| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7327 | Ticks modelled | 13649 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1100.62 | Gross profit | 14654.56 | Gross loss | -13553.94 |
| Profit factor | 1.08 | Expected payoff | 2.32 | ||
| Absolute drawdown | 73.15 | Maximal drawdown | 7419.65 (77.94%) | Relative drawdown | 77.94% (7419.65) |
| Total trades | 475 | Short positions (won %) | 298 (100.00%) | Long positions (won %) | 177 (75.14%) |
| Profit trades (% of total) | 431 (90.74%) | Loss trades (% of total) | 44 (9.26%) | ||
| Largest | profit trade | 37.05 | loss trade | -559.52 | |
| Average | profit trade | 34.00 | loss trade | -308.04 | |
| Maximum | consecutive wins (profit in money) | 431 (14654.56) | consecutive losses (loss in money) | 44 (-13553.94) | |
| Maximal | consecutive profit (count of wins) | 14654.56 (431) | consecutive loss (count of losses) | -13553.94 (44) | |
| Average | consecutive wins | 431 | consecutive losses | 44 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 01:30 | buy | 1 | 0.10 | 149.720 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 01:30 | modify | 1 | 0.10 | 149.720 | 0.000 | 150.220 | ||
| 3 | 2025.04.01 01:45 | buy | 2 | 0.10 | 149.796 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 01:45 | modify | 2 | 0.10 | 149.796 | 0.000 | 150.296 | ||
| 5 | 2025.04.01 02:15 | buy | 3 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 02:15 | modify | 3 | 0.10 | 149.844 | 0.000 | 150.344 | ||
| 7 | 2025.04.01 03:10 | buy | 4 | 0.10 | 149.921 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 03:10 | modify | 4 | 0.10 | 149.921 | 0.000 | 150.421 | ||
| 9 | 2025.04.01 04:05 | sell | 5 | 0.10 | 149.609 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 04:05 | modify | 5 | 0.10 | 149.609 | 0.000 | 149.109 | ||
| 11 | 2025.04.01 04:40 | sell | 6 | 0.10 | 149.550 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 04:40 | modify | 6 | 0.10 | 149.550 | 0.000 | 149.050 | ||
| 13 | 2025.04.01 05:20 | sell | 7 | 0.10 | 149.763 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 05:20 | modify | 7 | 0.10 | 149.763 | 0.000 | 149.263 | ||
| 15 | 2025.04.01 05:35 | sell | 8 | 0.10 | 149.880 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 05:35 | modify | 8 | 0.10 | 149.880 | 0.000 | 149.380 | ||
| 17 | 2025.04.01 06:15 | sell | 9 | 0.10 | 149.792 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 06:15 | modify | 9 | 0.10 | 149.792 | 0.000 | 149.292 | ||
| 19 | 2025.04.01 07:05 | sell | 10 | 0.10 | 149.908 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 07:05 | modify | 10 | 0.10 | 149.908 | 0.000 | 149.408 | ||
| 21 | 2025.04.01 07:40 | sell | 11 | 0.10 | 149.687 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 07:40 | modify | 11 | 0.10 | 149.687 | 0.000 | 149.187 | ||
| 23 | 2025.04.01 10:15 | sell | 12 | 0.10 | 149.441 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 10:15 | modify | 12 | 0.10 | 149.441 | 0.000 | 148.941 | ||
| 25 | 2025.04.01 10:45 | sell | 13 | 0.10 | 149.385 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 10:45 | modify | 13 | 0.10 | 149.385 | 0.000 | 148.885 | ||
| 27 | 2025.04.01 11:00 | t/p | 10 | 0.10 | 149.408 | 0.000 | 149.408 | 33.46 | 1033.46 |
| 28 | 2025.04.01 11:05 | t/p | 8 | 0.10 | 149.380 | 0.000 | 149.380 | 33.46 | 1066.92 |
| 29 | 2025.04.01 11:15 | t/p | 9 | 0.10 | 149.292 | 0.000 | 149.292 | 33.49 | 1100.41 |
| 30 | 2025.04.01 11:15 | sell | 14 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 31 | 2025.04.01 11:15 | modify | 14 | 0.10 | 149.265 | 0.000 | 148.765 | ||
| 32 | 2025.04.01 11:25 | t/p | 7 | 0.10 | 149.263 | 0.000 | 149.263 | 33.49 | 1133.90 |
| 33 | 2025.04.01 11:35 | t/p | 11 | 0.10 | 149.187 | 0.000 | 149.187 | 33.51 | 1167.41 |
| 34 | 2025.04.01 11:55 | sell | 15 | 0.10 | 149.150 | 0.000 | 0.000 | ||
| 35 | 2025.04.01 11:55 | modify | 15 | 0.10 | 149.150 | 0.000 | 148.650 | ||
| 36 | 2025.04.01 12:30 | sell | 16 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 37 | 2025.04.01 12:30 | modify | 16 | 0.10 | 149.210 | 0.000 | 148.710 | ||
| 38 | 2025.04.01 12:55 | sell | 17 | 0.10 | 149.351 | 0.000 | 0.000 | ||
| 39 | 2025.04.01 12:55 | modify | 17 | 0.10 | 149.351 | 0.000 | 148.851 | ||
| 40 | 2025.04.01 13:30 | sell | 18 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 41 | 2025.04.01 13:30 | modify | 18 | 0.10 | 149.524 | 0.000 | 149.024 | ||
| 42 | 2025.04.01 14:15 | t/p | 5 | 0.10 | 149.109 | 0.000 | 149.109 | 33.55 | 1200.96 |
| 43 | 2025.04.01 14:15 | t/p | 6 | 0.10 | 149.050 | 0.000 | 149.050 | 33.55 | 1234.51 |
| 44 | 2025.04.01 14:15 | buy | 19 | 0.10 | 149.043 | 0.000 | 0.000 | ||
| 45 | 2025.04.01 14:15 | modify | 19 | 0.10 | 149.043 | 0.000 | 149.543 | ||
| 46 | 2025.04.01 14:20 | t/p | 18 | 0.10 | 149.024 | 0.000 | 149.024 | 33.54 | 1268.05 |
| 47 | 2025.04.01 14:30 | buy | 20 | 0.10 | 149.188 | 0.000 | 0.000 | ||
| 48 | 2025.04.01 14:30 | modify | 20 | 0.10 | 149.188 | 0.000 | 149.688 | ||
| 49 | 2025.04.01 14:40 | buy | 21 | 0.10 | 149.248 | 0.000 | 0.000 | ||
| 50 | 2025.04.01 14:40 | modify | 21 | 0.10 | 149.248 | 0.000 | 149.748 | ||
| 51 | 2025.04.01 14:45 | buy | 22 | 0.10 | 149.321 | 0.000 | 0.000 | ||
| 52 | 2025.04.01 14:45 | modify | 22 | 0.10 | 149.321 | 0.000 | 149.821 | ||
| 53 | 2025.04.01 15:10 | buy | 23 | 0.10 | 149.485 | 0.000 | 0.000 | ||
| 54 | 2025.04.01 15:10 | modify | 23 | 0.10 | 149.485 | 0.000 | 149.985 | ||
| 55 | 2025.04.01 15:30 | buy | 24 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 56 | 2025.04.01 15:30 | modify | 24 | 0.10 | 149.336 | 0.000 | 149.836 | ||
| 57 | 2025.04.01 16:15 | t/p | 19 | 0.10 | 149.543 | 0.000 | 149.543 | 33.42 | 1301.47 |
| 58 | 2025.04.01 16:15 | sell | 25 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 59 | 2025.04.01 16:15 | modify | 25 | 0.10 | 149.598 | 0.000 | 149.098 | ||
| 60 | 2025.04.01 16:20 | t/p | 20 | 0.10 | 149.688 | 0.000 | 149.688 | 33.40 | 1334.87 |
| 61 | 2025.04.01 16:25 | sell | 26 | 0.10 | 149.619 | 0.000 | 0.000 | ||
| 62 | 2025.04.01 16:25 | modify | 26 | 0.10 | 149.619 | 0.000 | 149.119 | ||
| 63 | 2025.04.01 16:35 | sell | 27 | 0.10 | 149.499 | 0.000 | 0.000 | ||
| 64 | 2025.04.01 16:35 | modify | 27 | 0.10 | 149.499 | 0.000 | 148.999 | ||
| 65 | 2025.04.01 22:10 | t/p | 21 | 0.10 | 149.748 | 0.000 | 149.748 | 33.40 | 1368.27 |
| 66 | 2025.04.01 22:15 | t/p | 22 | 0.10 | 149.821 | 0.000 | 149.821 | 33.38 | 1401.65 |
| 67 | 2025.04.01 22:15 | t/p | 24 | 0.10 | 149.836 | 0.000 | 149.836 | 33.39 | 1435.04 |
| 68 | 2025.04.02 02:00 | sell | 28 | 0.10 | 149.862 | 0.000 | 0.000 | ||
| 69 | 2025.04.02 02:00 | modify | 28 | 0.10 | 149.862 | 0.000 | 149.362 | ||
| 70 | 2025.04.02 02:10 | sell | 29 | 0.10 | 149.802 | 0.000 | 0.000 | ||
| 71 | 2025.04.02 02:10 | modify | 29 | 0.10 | 149.802 | 0.000 | 149.302 | ||
| 72 | 2025.04.02 06:35 | t/p | 23 | 0.10 | 149.985 | 0.000 | 149.985 | 34.01 | 1469.05 |
| 73 | 2025.04.02 08:05 | buy | 30 | 0.10 | 149.653 | 0.000 | 0.000 | ||
| 74 | 2025.04.02 08:05 | modify | 30 | 0.10 | 149.653 | 0.000 | 150.153 | ||
| 75 | 2025.04.02 08:15 | buy | 31 | 0.10 | 149.595 | 0.000 | 0.000 | ||
| 76 | 2025.04.02 08:15 | modify | 31 | 0.10 | 149.595 | 0.000 | 150.095 | ||
| 77 | 2025.04.02 10:00 | buy | 32 | 0.10 | 149.475 | 0.000 | 0.000 | ||
| 78 | 2025.04.02 10:00 | modify | 32 | 0.10 | 149.475 | 0.000 | 149.975 | ||
| 79 | 2025.04.02 10:05 | t/p | 28 | 0.10 | 149.362 | 0.000 | 149.362 | 33.47 | 1502.52 |
| 80 | 2025.04.02 10:35 | buy | 33 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 81 | 2025.04.02 10:35 | modify | 33 | 0.10 | 149.431 | 0.000 | 149.931 | ||
| 82 | 2025.04.02 11:20 | t/p | 29 | 0.10 | 149.302 | 0.000 | 149.302 | 33.49 | 1536.01 |
| 83 | 2025.04.02 12:15 | buy | 34 | 0.10 | 149.315 | 0.000 | 0.000 | ||
| 84 | 2025.04.02 12:15 | modify | 34 | 0.10 | 149.315 | 0.000 | 149.815 | ||
| 85 | 2025.04.02 12:35 | buy | 35 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 86 | 2025.04.02 12:35 | modify | 35 | 0.10 | 149.191 | 0.000 | 149.691 | ||
| 87 | 2025.04.02 12:40 | buy | 36 | 0.10 | 149.245 | 0.000 | 0.000 | ||
| 88 | 2025.04.02 12:40 | modify | 36 | 0.10 | 149.245 | 0.000 | 149.745 | ||
| 89 | 2025.04.02 13:55 | buy | 37 | 0.10 | 149.526 | 0.000 | 0.000 | ||
| 90 | 2025.04.02 13:55 | modify | 37 | 0.10 | 149.526 | 0.000 | 150.026 | ||
| 91 | 2025.04.02 14:05 | t/p | 35 | 0.10 | 149.691 | 0.000 | 149.691 | 33.41 | 1569.42 |
| 92 | 2025.04.02 14:45 | t/p | 36 | 0.10 | 149.745 | 0.000 | 149.745 | 33.40 | 1602.82 |
| 93 | 2025.04.02 15:00 | sell | 38 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 94 | 2025.04.02 15:00 | modify | 38 | 0.10 | 149.694 | 0.000 | 149.194 | ||
| 95 | 2025.04.02 15:05 | t/p | 34 | 0.10 | 149.815 | 0.000 | 149.815 | 33.36 | 1636.18 |
| 96 | 2025.04.02 15:20 | sell | 39 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 97 | 2025.04.02 15:20 | modify | 39 | 0.10 | 149.871 | 0.000 | 149.371 | ||
| 98 | 2025.04.02 15:25 | t/p | 32 | 0.10 | 149.975 | 0.000 | 149.975 | 33.33 | 1669.51 |
| 99 | 2025.04.02 15:25 | t/p | 33 | 0.10 | 149.931 | 0.000 | 149.931 | 33.33 | 1702.84 |
| 100 | 2025.04.02 15:25 | t/p | 37 | 0.10 | 150.026 | 0.000 | 150.026 | 33.33 | 1736.17 |
| 101 | 2025.04.02 15:40 | sell | 40 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 102 | 2025.04.02 15:40 | modify | 40 | 0.10 | 149.985 | 0.000 | 149.485 | ||
| 103 | 2025.04.02 16:15 | sell | 41 | 0.10 | 150.070 | 0.000 | 0.000 | ||
| 104 | 2025.04.02 16:15 | modify | 41 | 0.10 | 150.070 | 0.000 | 149.570 | ||
| 105 | 2025.04.02 16:20 | t/p | 31 | 0.10 | 150.095 | 0.000 | 150.095 | 33.31 | 1769.48 |
| 106 | 2025.04.02 16:25 | sell | 42 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 107 | 2025.04.02 16:25 | modify | 42 | 0.10 | 150.126 | 0.000 | 149.626 | ||
| 108 | 2025.04.02 16:30 | t/p | 30 | 0.10 | 150.153 | 0.000 | 150.153 | 33.31 | 1802.79 |
| 109 | 2025.04.02 16:35 | sell | 43 | 0.10 | 150.192 | 0.000 | 0.000 | ||
| 110 | 2025.04.02 16:35 | modify | 43 | 0.10 | 150.192 | 0.000 | 149.692 | ||
| 111 | 2025.04.02 16:45 | t/p | 1 | 0.10 | 150.220 | 0.000 | 150.220 | 33.92 | 1836.71 |
| 112 | 2025.04.02 19:00 | sell | 44 | 0.10 | 149.926 | 0.000 | 0.000 | ||
| 113 | 2025.04.02 19:00 | modify | 44 | 0.10 | 149.926 | 0.000 | 149.426 | ||
| 114 | 2025.04.02 20:15 | t/p | 2 | 0.10 | 150.296 | 0.000 | 150.296 | 33.92 | 1870.64 |
| 115 | 2025.04.02 20:15 | t/p | 3 | 0.10 | 150.344 | 0.000 | 150.344 | 33.91 | 1904.55 |
| 116 | 2025.04.02 20:15 | t/p | 4 | 0.10 | 150.421 | 0.000 | 150.421 | 33.92 | 1938.47 |
| 117 | 2025.04.02 20:30 | t/p | 40 | 0.10 | 149.485 | 0.000 | 149.485 | 33.40 | 1971.87 |
| 118 | 2025.04.02 20:30 | t/p | 41 | 0.10 | 149.570 | 0.000 | 149.570 | 33.40 | 2005.27 |
| 119 | 2025.04.02 20:30 | t/p | 42 | 0.10 | 149.626 | 0.000 | 149.626 | 33.40 | 2038.67 |
| 120 | 2025.04.02 20:30 | t/p | 43 | 0.10 | 149.692 | 0.000 | 149.692 | 33.40 | 2072.07 |
| 121 | 2025.04.02 20:40 | t/p | 39 | 0.10 | 149.371 | 0.000 | 149.371 | 33.43 | 2105.50 |
| 122 | 2025.04.02 20:40 | t/p | 44 | 0.10 | 149.426 | 0.000 | 149.426 | 33.43 | 2138.93 |
| 123 | 2025.04.02 21:05 | t/p | 38 | 0.10 | 149.194 | 0.000 | 149.194 | 33.51 | 2172.44 |
| 124 | 2025.04.02 21:15 | t/p | 12 | 0.10 | 148.941 | 0.000 | 148.941 | 32.10 | 2204.54 |
| 125 | 2025.04.02 21:15 | t/p | 25 | 0.10 | 149.098 | 0.000 | 149.098 | 32.11 | 2236.65 |
| 126 | 2025.04.02 21:15 | t/p | 26 | 0.10 | 149.119 | 0.000 | 149.119 | 32.11 | 2268.76 |
| 127 | 2025.04.02 21:15 | t/p | 27 | 0.10 | 148.999 | 0.000 | 148.999 | 32.11 | 2300.87 |
| 128 | 2025.04.02 21:20 | t/p | 13 | 0.10 | 148.885 | 0.000 | 148.885 | 32.10 | 2332.97 |
| 129 | 2025.04.02 21:25 | t/p | 17 | 0.10 | 148.851 | 0.000 | 148.851 | 32.13 | 2365.10 |
| 130 | 2025.04.02 21:30 | t/p | 14 | 0.10 | 148.765 | 0.000 | 148.765 | 32.12 | 2397.22 |
| 131 | 2025.04.02 22:00 | t/p | 16 | 0.10 | 148.710 | 0.000 | 148.710 | 32.15 | 2429.37 |
| 132 | 2025.04.02 22:05 | t/p | 15 | 0.10 | 148.650 | 0.000 | 148.650 | 32.22 | 2461.59 |
| 133 | 2025.04.03 01:30 | buy | 45 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 134 | 2025.04.03 01:30 | modify | 45 | 0.10 | 147.830 | 0.000 | 148.330 | ||
| 135 | 2025.04.03 01:40 | buy | 46 | 0.10 | 147.687 | 0.000 | 0.000 | ||
| 136 | 2025.04.03 01:40 | modify | 46 | 0.10 | 147.687 | 0.000 | 148.187 | ||
| 137 | 2025.04.03 01:55 | buy | 47 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 138 | 2025.04.03 01:55 | modify | 47 | 0.10 | 147.770 | 0.000 | 148.270 | ||
| 139 | 2025.04.03 02:00 | sell | 48 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 140 | 2025.04.03 02:00 | modify | 48 | 0.10 | 147.752 | 0.000 | 147.252 | ||
| 141 | 2025.04.03 02:05 | sell | 49 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 142 | 2025.04.03 02:05 | modify | 49 | 0.10 | 147.813 | 0.000 | 147.313 | ||
| 143 | 2025.04.03 02:10 | sell | 50 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 144 | 2025.04.03 02:10 | modify | 50 | 0.10 | 147.678 | 0.000 | 147.178 | ||
| 145 | 2025.04.03 02:30 | sell | 51 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 146 | 2025.04.03 02:30 | modify | 51 | 0.10 | 147.649 | 0.000 | 147.149 | ||
| 147 | 2025.04.03 03:25 | sell | 52 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 148 | 2025.04.03 03:25 | modify | 52 | 0.10 | 147.584 | 0.000 | 147.084 | ||
| 149 | 2025.04.03 03:40 | sell | 53 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 150 | 2025.04.03 03:40 | modify | 53 | 0.10 | 147.355 | 0.000 | 146.855 | ||
| 151 | 2025.04.03 03:50 | t/p | 49 | 0.10 | 147.313 | 0.000 | 147.313 | 33.95 | 2495.54 |
| 152 | 2025.04.03 03:50 | sell | 54 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 153 | 2025.04.03 03:50 | modify | 54 | 0.10 | 147.244 | 0.000 | 146.744 | ||
| 154 | 2025.04.03 03:55 | t/p | 48 | 0.10 | 147.252 | 0.000 | 147.252 | 33.96 | 2529.50 |
| 155 | 2025.04.03 03:55 | t/p | 50 | 0.10 | 147.178 | 0.000 | 147.178 | 33.95 | 2563.45 |
| 156 | 2025.04.03 03:55 | t/p | 51 | 0.10 | 147.149 | 0.000 | 147.149 | 33.95 | 2597.40 |
| 157 | 2025.04.03 04:05 | sell | 55 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 158 | 2025.04.03 04:05 | modify | 55 | 0.10 | 147.320 | 0.000 | 146.820 | ||
| 159 | 2025.04.03 05:15 | sell | 56 | 0.10 | 147.495 | 0.000 | 0.000 | ||
| 160 | 2025.04.03 05:15 | modify | 56 | 0.10 | 147.495 | 0.000 | 146.995 | ||
| 161 | 2025.04.03 05:35 | t/p | 52 | 0.10 | 147.084 | 0.000 | 147.084 | 34.00 | 2631.40 |
| 162 | 2025.04.03 05:40 | sell | 57 | 0.10 | 147.102 | 0.000 | 0.000 | ||
| 163 | 2025.04.03 05:40 | modify | 57 | 0.10 | 147.102 | 0.000 | 146.602 | ||
| 164 | 2025.04.03 05:45 | sell | 58 | 0.10 | 146.995 | 0.000 | 0.000 | ||
| 165 | 2025.04.03 05:45 | modify | 58 | 0.10 | 146.995 | 0.000 | 146.495 | ||
| 166 | 2025.04.03 06:15 | t/p | 56 | 0.10 | 146.995 | 0.000 | 146.995 | 34.00 | 2665.40 |
| 167 | 2025.04.03 06:45 | sell | 59 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 168 | 2025.04.03 06:45 | modify | 59 | 0.10 | 147.206 | 0.000 | 146.706 | ||
| 169 | 2025.04.03 07:00 | t/p | 53 | 0.10 | 146.855 | 0.000 | 146.855 | 34.05 | 2699.45 |
| 170 | 2025.04.03 07:00 | sell | 60 | 0.10 | 146.836 | 0.000 | 0.000 | ||
| 171 | 2025.04.03 07:00 | modify | 60 | 0.10 | 146.836 | 0.000 | 146.336 | ||
| 172 | 2025.04.03 07:05 | sell | 61 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 173 | 2025.04.03 07:05 | modify | 61 | 0.10 | 146.924 | 0.000 | 146.424 | ||
| 174 | 2025.04.03 07:45 | sell | 62 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 175 | 2025.04.03 07:45 | modify | 62 | 0.10 | 147.110 | 0.000 | 146.610 | ||
| 176 | 2025.04.03 08:45 | sell | 63 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 177 | 2025.04.03 08:45 | modify | 63 | 0.10 | 146.952 | 0.000 | 146.452 | ||
| 178 | 2025.04.03 08:55 | t/p | 54 | 0.10 | 146.744 | 0.000 | 146.744 | 34.06 | 2733.51 |
| 179 | 2025.04.03 08:55 | t/p | 55 | 0.10 | 146.820 | 0.000 | 146.820 | 34.07 | 2767.58 |
| 180 | 2025.04.03 08:55 | sell | 64 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 181 | 2025.04.03 08:55 | modify | 64 | 0.10 | 146.760 | 0.000 | 146.260 | ||
| 182 | 2025.04.03 09:10 | t/p | 59 | 0.10 | 146.706 | 0.000 | 146.706 | 34.09 | 2801.67 |
| 183 | 2025.04.03 09:10 | sell | 65 | 0.10 | 146.650 | 0.000 | 0.000 | ||
| 184 | 2025.04.03 09:10 | modify | 65 | 0.10 | 146.650 | 0.000 | 146.150 | ||
| 185 | 2025.04.03 09:15 | t/p | 57 | 0.10 | 146.602 | 0.000 | 146.602 | 34.09 | 2835.76 |
| 186 | 2025.04.03 09:15 | t/p | 62 | 0.10 | 146.610 | 0.000 | 146.610 | 34.09 | 2869.85 |
| 187 | 2025.04.03 09:25 | sell | 66 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 188 | 2025.04.03 09:25 | modify | 66 | 0.10 | 146.536 | 0.000 | 146.036 | ||
| 189 | 2025.04.03 09:35 | t/p | 58 | 0.10 | 146.495 | 0.000 | 146.495 | 34.16 | 2904.01 |
| 190 | 2025.04.03 09:35 | t/p | 60 | 0.10 | 146.336 | 0.000 | 146.336 | 34.16 | 2938.17 |
| 191 | 2025.04.03 09:35 | t/p | 61 | 0.10 | 146.424 | 0.000 | 146.424 | 34.16 | 2972.33 |
| 192 | 2025.04.03 09:35 | t/p | 63 | 0.10 | 146.452 | 0.000 | 146.452 | 34.15 | 3006.48 |
| 193 | 2025.04.03 09:35 | sell | 67 | 0.10 | 146.348 | 0.000 | 0.000 | ||
| 194 | 2025.04.03 09:35 | modify | 67 | 0.10 | 146.348 | 0.000 | 145.848 | ||
| 195 | 2025.04.03 10:35 | sell | 68 | 0.10 | 146.628 | 0.000 | 0.000 | ||
| 196 | 2025.04.03 10:35 | modify | 68 | 0.10 | 146.628 | 0.000 | 146.128 | ||
| 197 | 2025.04.03 11:50 | t/p | 64 | 0.10 | 146.260 | 0.000 | 146.260 | 34.20 | 3040.68 |
| 198 | 2025.04.03 11:50 | sell | 69 | 0.10 | 146.176 | 0.000 | 0.000 | ||
| 199 | 2025.04.03 11:50 | modify | 69 | 0.10 | 146.176 | 0.000 | 145.676 | ||
| 200 | 2025.04.03 11:55 | t/p | 65 | 0.10 | 146.150 | 0.000 | 146.150 | 34.23 | 3074.91 |
| 201 | 2025.04.03 11:55 | t/p | 68 | 0.10 | 146.128 | 0.000 | 146.128 | 34.22 | 3109.13 |
| 202 | 2025.04.03 11:55 | sell | 70 | 0.10 | 146.056 | 0.000 | 0.000 | ||
| 203 | 2025.04.03 11:55 | modify | 70 | 0.10 | 146.056 | 0.000 | 145.556 | ||
| 204 | 2025.04.03 12:10 | sell | 71 | 0.10 | 146.147 | 0.000 | 0.000 | ||
| 205 | 2025.04.03 12:10 | modify | 71 | 0.10 | 146.147 | 0.000 | 145.647 | ||
| 206 | 2025.04.03 12:15 | sell | 72 | 0.10 | 146.252 | 0.000 | 0.000 | ||
| 207 | 2025.04.03 12:15 | modify | 72 | 0.10 | 146.252 | 0.000 | 145.752 | ||
| 208 | 2025.04.03 12:20 | sell | 73 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 209 | 2025.04.03 12:20 | modify | 73 | 0.10 | 146.300 | 0.000 | 145.800 | ||
| 210 | 2025.04.03 12:40 | t/p | 66 | 0.10 | 146.036 | 0.000 | 146.036 | 34.22 | 3143.35 |
| 211 | 2025.04.03 12:45 | sell | 74 | 0.10 | 145.983 | 0.000 | 0.000 | ||
| 212 | 2025.04.03 12:45 | modify | 74 | 0.10 | 145.983 | 0.000 | 145.483 | ||
| 213 | 2025.04.03 12:50 | t/p | 67 | 0.10 | 145.848 | 0.000 | 145.848 | 34.29 | 3177.64 |
| 214 | 2025.04.03 12:50 | t/p | 73 | 0.10 | 145.800 | 0.000 | 145.800 | 34.29 | 3211.93 |
| 215 | 2025.04.03 12:50 | sell | 75 | 0.10 | 145.793 | 0.000 | 0.000 | ||
| 216 | 2025.04.03 12:50 | modify | 75 | 0.10 | 145.793 | 0.000 | 145.293 | ||
| 217 | 2025.04.03 13:05 | sell | 76 | 0.10 | 145.868 | 0.000 | 0.000 | ||
| 218 | 2025.04.03 13:05 | modify | 76 | 0.10 | 145.868 | 0.000 | 145.368 | ||
| 219 | 2025.04.03 13:15 | t/p | 69 | 0.10 | 145.676 | 0.000 | 145.676 | 34.33 | 3246.26 |
| 220 | 2025.04.03 13:15 | t/p | 72 | 0.10 | 145.752 | 0.000 | 145.752 | 34.33 | 3280.59 |
| 221 | 2025.04.03 13:20 | t/p | 71 | 0.10 | 145.647 | 0.000 | 145.647 | 34.33 | 3314.92 |
| 222 | 2025.04.03 13:20 | sell | 77 | 0.10 | 145.632 | 0.000 | 0.000 | ||
| 223 | 2025.04.03 13:20 | modify | 77 | 0.10 | 145.632 | 0.000 | 145.132 | ||
| 224 | 2025.04.03 13:25 | t/p | 70 | 0.10 | 145.556 | 0.000 | 145.556 | 34.35 | 3349.27 |
| 225 | 2025.04.03 13:55 | sell | 78 | 0.10 | 145.784 | 0.000 | 0.000 | ||
| 226 | 2025.04.03 13:55 | modify | 78 | 0.10 | 145.784 | 0.000 | 145.284 | ||
| 227 | 2025.04.03 14:05 | t/p | 74 | 0.10 | 145.483 | 0.000 | 145.483 | 34.35 | 3383.62 |
| 228 | 2025.04.03 14:05 | t/p | 75 | 0.10 | 145.293 | 0.000 | 145.293 | 34.35 | 3417.97 |
| 229 | 2025.04.03 14:05 | t/p | 76 | 0.10 | 145.368 | 0.000 | 145.368 | 34.35 | 3452.32 |
| 230 | 2025.04.03 14:05 | t/p | 78 | 0.10 | 145.284 | 0.000 | 145.284 | 34.35 | 3486.67 |
| 231 | 2025.04.03 14:10 | sell | 79 | 0.10 | 145.509 | 0.000 | 0.000 | ||
| 232 | 2025.04.03 14:10 | modify | 79 | 0.10 | 145.509 | 0.000 | 145.009 | ||
| 233 | 2025.04.03 14:35 | sell | 80 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 234 | 2025.04.03 14:35 | modify | 80 | 0.10 | 145.754 | 0.000 | 145.254 | ||
| 235 | 2025.04.03 14:50 | sell | 81 | 0.10 | 145.439 | 0.000 | 0.000 | ||
| 236 | 2025.04.03 14:50 | modify | 81 | 0.10 | 145.439 | 0.000 | 144.939 | ||
| 237 | 2025.04.03 15:35 | sell | 82 | 0.10 | 146.018 | 0.000 | 0.000 | ||
| 238 | 2025.04.03 15:35 | modify | 82 | 0.10 | 146.018 | 0.000 | 145.518 | ||
| 239 | 2025.04.03 15:40 | sell | 83 | 0.10 | 146.129 | 0.000 | 0.000 | ||
| 240 | 2025.04.03 15:40 | modify | 83 | 0.10 | 146.129 | 0.000 | 145.629 | ||
| 241 | 2025.04.03 15:45 | sell | 84 | 0.10 | 146.197 | 0.000 | 0.000 | ||
| 242 | 2025.04.03 15:45 | modify | 84 | 0.10 | 146.197 | 0.000 | 145.697 | ||
| 243 | 2025.04.03 16:15 | sell | 85 | 0.10 | 146.242 | 0.000 | 0.000 | ||
| 244 | 2025.04.03 16:15 | modify | 85 | 0.10 | 146.242 | 0.000 | 145.742 | ||
| 245 | 2025.04.03 16:25 | sell | 86 | 0.10 | 146.369 | 0.000 | 0.000 | ||
| 246 | 2025.04.03 16:25 | modify | 86 | 0.10 | 146.369 | 0.000 | 145.869 | ||
| 247 | 2025.04.03 17:20 | sell | 87 | 0.10 | 146.053 | 0.000 | 0.000 | ||
| 248 | 2025.04.03 17:20 | modify | 87 | 0.10 | 146.053 | 0.000 | 145.553 | ||
| 249 | 2025.04.03 18:55 | sell | 88 | 0.10 | 146.425 | 0.000 | 0.000 | ||
| 250 | 2025.04.03 18:55 | modify | 88 | 0.10 | 146.425 | 0.000 | 145.925 | ||
| 251 | 2025.04.03 19:15 | sell | 89 | 0.10 | 146.488 | 0.000 | 0.000 | ||
| 252 | 2025.04.03 19:15 | modify | 89 | 0.10 | 146.488 | 0.000 | 145.988 | ||
| 253 | 2025.04.03 21:45 | t/p | 89 | 0.10 | 145.988 | 0.000 | 145.988 | 34.26 | 3520.93 |
| 254 | 2025.04.03 22:15 | t/p | 86 | 0.10 | 145.869 | 0.000 | 145.869 | 34.29 | 3555.22 |
| 255 | 2025.04.03 22:15 | t/p | 88 | 0.10 | 145.925 | 0.000 | 145.925 | 34.29 | 3589.51 |
| 256 | 2025.04.03 22:20 | t/p | 84 | 0.10 | 145.697 | 0.000 | 145.697 | 34.32 | 3623.83 |
| 257 | 2025.04.03 22:20 | t/p | 85 | 0.10 | 145.742 | 0.000 | 145.742 | 34.32 | 3658.15 |
| 258 | 2025.04.03 22:25 | t/p | 83 | 0.10 | 145.629 | 0.000 | 145.629 | 34.34 | 3692.49 |
| 259 | 2025.04.04 01:40 | buy | 90 | 0.10 | 146.062 | 0.000 | 0.000 | ||
| 260 | 2025.04.04 01:40 | modify | 90 | 0.10 | 146.062 | 0.000 | 146.562 | ||
| 261 | 2025.04.04 01:55 | buy | 91 | 0.10 | 145.960 | 0.000 | 0.000 | ||
| 262 | 2025.04.04 01:55 | modify | 91 | 0.10 | 145.960 | 0.000 | 146.460 | ||
| 263 | 2025.04.04 02:15 | buy | 92 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 264 | 2025.04.04 02:15 | modify | 92 | 0.10 | 146.228 | 0.000 | 146.728 | ||
| 265 | 2025.04.04 02:20 | buy | 93 | 0.10 | 146.295 | 0.000 | 0.000 | ||
| 266 | 2025.04.04 02:20 | modify | 93 | 0.10 | 146.295 | 0.000 | 146.795 | ||
| 267 | 2025.04.04 02:35 | buy | 94 | 0.10 | 146.134 | 0.000 | 0.000 | ||
| 268 | 2025.04.04 02:35 | modify | 94 | 0.10 | 146.134 | 0.000 | 146.634 | ||
| 269 | 2025.04.04 03:20 | buy | 95 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 270 | 2025.04.04 03:20 | modify | 95 | 0.10 | 146.020 | 0.000 | 146.520 | ||
| 271 | 2025.04.04 03:35 | buy | 96 | 0.10 | 145.840 | 0.000 | 0.000 | ||
| 272 | 2025.04.04 03:35 | modify | 96 | 0.10 | 145.840 | 0.000 | 146.340 | ||
| 273 | 2025.04.04 03:45 | buy | 97 | 0.10 | 145.707 | 0.000 | 0.000 | ||
| 274 | 2025.04.04 03:45 | modify | 97 | 0.10 | 145.707 | 0.000 | 146.207 | ||
| 275 | 2025.04.04 04:50 | t/p | 87 | 0.10 | 145.553 | 0.000 | 145.553 | 32.88 | 3725.37 |
| 276 | 2025.04.04 04:55 | t/p | 82 | 0.10 | 145.518 | 0.000 | 145.518 | 32.91 | 3758.27 |
| 277 | 2025.04.04 05:05 | sell | 98 | 0.10 | 145.324 | 0.000 | 0.000 | ||
| 278 | 2025.04.04 05:05 | modify | 98 | 0.10 | 145.324 | 0.000 | 144.824 | ||
| 279 | 2025.04.04 05:15 | sell | 99 | 0.10 | 145.399 | 0.000 | 0.000 | ||
| 280 | 2025.04.04 05:15 | modify | 99 | 0.10 | 145.399 | 0.000 | 144.899 | ||
| 281 | 2025.04.04 06:05 | sell | 100 | 0.10 | 145.960 | 0.000 | 0.000 | ||
| 282 | 2025.04.04 06:05 | modify | 100 | 0.10 | 145.960 | 0.000 | 145.460 | ||
| 283 | 2025.04.04 06:20 | sell | 101 | 0.10 | 145.811 | 0.000 | 0.000 | ||
| 284 | 2025.04.04 06:20 | modify | 101 | 0.10 | 145.811 | 0.000 | 145.311 | ||
| 285 | 2025.04.04 06:40 | sell | 102 | 0.10 | 146.025 | 0.000 | 0.000 | ||
| 286 | 2025.04.04 06:40 | modify | 102 | 0.10 | 146.025 | 0.000 | 145.525 | ||
| 287 | 2025.04.04 06:55 | sell | 103 | 0.10 | 146.053 | 0.000 | 0.000 | ||
| 288 | 2025.04.04 06:55 | modify | 103 | 0.10 | 146.053 | 0.000 | 145.553 | ||
| 289 | 2025.04.04 07:10 | buy | 104 | 0.10 | 145.906 | 0.000 | 0.000 | ||
| 290 | 2025.04.04 07:10 | modify | 104 | 0.10 | 145.906 | 0.000 | 146.406 | ||
| 291 | 2025.04.04 07:40 | t/p | 97 | 0.10 | 146.207 | 0.000 | 146.207 | 34.21 | 3792.48 |
| 292 | 2025.04.04 08:05 | t/p | 91 | 0.10 | 146.460 | 0.000 | 146.460 | 34.16 | 3826.64 |
| 293 | 2025.04.04 08:05 | t/p | 96 | 0.10 | 146.340 | 0.000 | 146.340 | 34.16 | 3860.80 |
| 294 | 2025.04.04 08:05 | t/p | 104 | 0.10 | 146.406 | 0.000 | 146.406 | 34.16 | 3894.96 |
| 295 | 2025.04.04 08:05 | buy | 105 | 0.10 | 146.402 | 0.000 | 0.000 | ||
| 296 | 2025.04.04 08:05 | modify | 105 | 0.10 | 146.402 | 0.000 | 146.902 | ||
| 297 | 2025.04.04 08:30 | buy | 106 | 0.10 | 146.323 | 0.000 | 0.000 | ||
| 298 | 2025.04.04 08:30 | modify | 106 | 0.10 | 146.323 | 0.000 | 146.823 | ||
| 299 | 2025.04.04 08:40 | buy | 107 | 0.10 | 146.470 | 0.000 | 0.000 | ||
| 300 | 2025.04.04 08:40 | modify | 107 | 0.10 | 146.470 | 0.000 | 146.970 | ||
| 301 | 2025.04.04 09:30 | t/p | 95 | 0.10 | 146.520 | 0.000 | 146.520 | 34.15 | 3929.11 |
| 302 | 2025.04.04 09:35 | buy | 108 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 303 | 2025.04.04 09:35 | modify | 108 | 0.10 | 146.525 | 0.000 | 147.025 | ||
| 304 | 2025.04.04 10:00 | sell | 109 | 0.10 | 146.330 | 0.000 | 0.000 | ||
| 305 | 2025.04.04 10:00 | modify | 109 | 0.10 | 146.330 | 0.000 | 145.830 | ||
| 306 | 2025.04.04 10:20 | t/p | 109 | 0.10 | 145.830 | 0.000 | 145.830 | 34.30 | 3963.41 |
| 307 | 2025.04.04 10:25 | t/p | 103 | 0.10 | 145.553 | 0.000 | 145.553 | 34.33 | 3997.74 |
| 308 | 2025.04.04 10:25 | sell | 110 | 0.10 | 145.580 | 0.000 | 0.000 | ||
| 309 | 2025.04.04 10:25 | modify | 110 | 0.10 | 145.580 | 0.000 | 145.080 | ||
| 310 | 2025.04.04 10:30 | t/p | 100 | 0.10 | 145.460 | 0.000 | 145.460 | 34.38 | 4032.12 |
| 311 | 2025.04.04 10:30 | t/p | 102 | 0.10 | 145.525 | 0.000 | 145.525 | 34.38 | 4066.50 |
| 312 | 2025.04.04 10:35 | t/p | 101 | 0.10 | 145.311 | 0.000 | 145.311 | 34.40 | 4100.90 |
| 313 | 2025.04.04 10:45 | t/p | 77 | 0.10 | 145.132 | 0.000 | 145.132 | 32.97 | 4133.87 |
| 314 | 2025.04.04 10:45 | t/p | 80 | 0.10 | 145.254 | 0.000 | 145.254 | 32.98 | 4166.85 |
| 315 | 2025.04.04 10:50 | sell | 111 | 0.10 | 145.222 | 0.000 | 0.000 | ||
| 316 | 2025.04.04 10:50 | modify | 111 | 0.10 | 145.222 | 0.000 | 144.722 | ||
| 317 | 2025.04.04 10:55 | sell | 112 | 0.10 | 145.075 | 0.000 | 0.000 | ||
| 318 | 2025.04.04 10:55 | modify | 112 | 0.10 | 145.075 | 0.000 | 144.575 | ||
| 319 | 2025.04.04 11:00 | t/p | 110 | 0.10 | 145.080 | 0.000 | 145.080 | 34.45 | 4201.30 |
| 320 | 2025.04.04 11:10 | t/p | 79 | 0.10 | 145.009 | 0.000 | 145.009 | 33.01 | 4234.31 |
| 321 | 2025.04.04 11:15 | t/p | 81 | 0.10 | 144.939 | 0.000 | 144.939 | 33.06 | 4267.37 |
| 322 | 2025.04.04 11:15 | t/p | 98 | 0.10 | 144.824 | 0.000 | 144.824 | 34.53 | 4301.90 |
| 323 | 2025.04.04 11:15 | t/p | 99 | 0.10 | 144.899 | 0.000 | 144.899 | 34.53 | 4336.43 |
| 324 | 2025.04.04 11:15 | t/p | 111 | 0.10 | 144.722 | 0.000 | 144.722 | 34.53 | 4370.96 |
| 325 | 2025.04.04 11:30 | sell | 113 | 0.10 | 144.722 | 0.000 | 0.000 | ||
| 326 | 2025.04.04 11:30 | modify | 113 | 0.10 | 144.722 | 0.000 | 144.222 | ||
| 327 | 2025.04.04 11:35 | sell | 114 | 0.10 | 144.992 | 0.000 | 0.000 | ||
| 328 | 2025.04.04 11:35 | modify | 114 | 0.10 | 144.992 | 0.000 | 144.492 | ||
| 329 | 2025.04.04 12:10 | sell | 115 | 0.10 | 145.202 | 0.000 | 0.000 | ||
| 330 | 2025.04.04 12:10 | modify | 115 | 0.10 | 145.202 | 0.000 | 144.702 | ||
| 331 | 2025.04.04 12:35 | sell | 116 | 0.10 | 145.542 | 0.000 | 0.000 | ||
| 332 | 2025.04.04 12:35 | modify | 116 | 0.10 | 145.542 | 0.000 | 145.042 | ||
| 333 | 2025.04.04 12:40 | sell | 117 | 0.10 | 145.278 | 0.000 | 0.000 | ||
| 334 | 2025.04.04 12:40 | modify | 117 | 0.10 | 145.278 | 0.000 | 144.778 | ||
| 335 | 2025.04.04 13:00 | sell | 118 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 336 | 2025.04.04 13:00 | modify | 118 | 0.10 | 145.599 | 0.000 | 145.099 | ||
| 337 | 2025.04.04 13:20 | sell | 119 | 0.10 | 145.489 | 0.000 | 0.000 | ||
| 338 | 2025.04.04 13:20 | modify | 119 | 0.10 | 145.489 | 0.000 | 144.989 | ||
| 339 | 2025.04.04 14:00 | buy | 120 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 340 | 2025.04.04 14:00 | modify | 120 | 0.10 | 145.741 | 0.000 | 146.241 | ||
| 341 | 2025.04.04 14:05 | buy | 121 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 342 | 2025.04.04 14:05 | modify | 121 | 0.10 | 145.874 | 0.000 | 146.374 | ||
| 343 | 2025.04.04 14:15 | buy | 122 | 0.10 | 145.487 | 0.000 | 0.000 | ||
| 344 | 2025.04.04 14:15 | modify | 122 | 0.10 | 145.487 | 0.000 | 145.987 | ||
| 345 | 2025.04.04 14:30 | buy | 123 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 346 | 2025.04.04 14:30 | modify | 123 | 0.10 | 145.365 | 0.000 | 145.865 | ||
| 347 | 2025.04.04 14:55 | t/p | 118 | 0.10 | 145.099 | 0.000 | 145.099 | 34.37 | 4405.33 |
| 348 | 2025.04.04 15:05 | t/p | 122 | 0.10 | 145.987 | 0.000 | 145.987 | 34.23 | 4439.56 |
| 349 | 2025.04.04 15:05 | t/p | 123 | 0.10 | 145.865 | 0.000 | 145.865 | 34.23 | 4473.79 |
| 350 | 2025.04.04 15:10 | buy | 124 | 0.10 | 145.784 | 0.000 | 0.000 | ||
| 351 | 2025.04.04 15:10 | modify | 124 | 0.10 | 145.784 | 0.000 | 146.284 | ||
| 352 | 2025.04.04 15:45 | buy | 125 | 0.10 | 145.929 | 0.000 | 0.000 | ||
| 353 | 2025.04.04 15:45 | modify | 125 | 0.10 | 145.929 | 0.000 | 146.429 | ||
| 354 | 2025.04.04 16:00 | buy | 126 | 0.10 | 145.951 | 0.000 | 0.000 | ||
| 355 | 2025.04.04 16:00 | modify | 126 | 0.10 | 145.951 | 0.000 | 146.451 | ||
| 356 | 2025.04.04 16:15 | t/p | 120 | 0.10 | 146.241 | 0.000 | 146.241 | 34.17 | 4507.96 |
| 357 | 2025.04.04 16:15 | t/p | 124 | 0.10 | 146.284 | 0.000 | 146.284 | 34.16 | 4542.12 |
| 358 | 2025.04.04 16:20 | t/p | 121 | 0.10 | 146.374 | 0.000 | 146.374 | 34.19 | 4576.31 |
| 359 | 2025.04.04 16:40 | t/p | 125 | 0.10 | 146.429 | 0.000 | 146.429 | 34.13 | 4610.44 |
| 360 | 2025.04.04 16:40 | t/p | 126 | 0.10 | 146.451 | 0.000 | 146.451 | 34.13 | 4644.57 |
| 361 | 2025.04.04 16:45 | t/p | 90 | 0.10 | 146.562 | 0.000 | 146.562 | 34.13 | 4678.70 |
| 362 | 2025.04.04 16:50 | t/p | 94 | 0.10 | 146.634 | 0.000 | 146.634 | 34.10 | 4712.80 |
| 363 | 2025.04.04 16:50 | buy | 127 | 0.10 | 146.638 | 0.000 | 0.000 | ||
| 364 | 2025.04.04 16:50 | modify | 127 | 0.10 | 146.638 | 0.000 | 147.138 | ||
| 365 | 2025.04.04 17:00 | t/p | 92 | 0.10 | 146.728 | 0.000 | 146.728 | 34.08 | 4746.88 |
| 366 | 2025.04.04 17:15 | t/p | 93 | 0.10 | 146.795 | 0.000 | 146.795 | 34.04 | 4780.92 |
| 367 | 2025.04.04 17:15 | t/p | 105 | 0.10 | 146.902 | 0.000 | 146.902 | 34.04 | 4814.96 |
| 368 | 2025.04.04 17:15 | t/p | 106 | 0.10 | 146.823 | 0.000 | 146.823 | 34.04 | 4849.00 |
| 369 | 2025.04.04 17:20 | buy | 128 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 370 | 2025.04.04 17:20 | modify | 128 | 0.10 | 146.859 | 0.000 | 147.359 | ||
| 371 | 2025.04.04 17:25 | buy | 129 | 0.10 | 146.947 | 0.000 | 0.000 | ||
| 372 | 2025.04.04 17:25 | modify | 129 | 0.10 | 146.947 | 0.000 | 147.447 | ||
| 373 | 2025.04.04 17:35 | t/p | 107 | 0.10 | 146.970 | 0.000 | 146.970 | 34.03 | 4883.03 |
| 374 | 2025.04.04 17:40 | t/p | 108 | 0.10 | 147.025 | 0.000 | 147.025 | 33.99 | 4917.02 |
| 375 | 2025.04.04 17:40 | buy | 130 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 376 | 2025.04.04 17:40 | modify | 130 | 0.10 | 147.125 | 0.000 | 147.625 | ||
| 377 | 2025.04.04 17:45 | t/p | 127 | 0.10 | 147.138 | 0.000 | 147.138 | 33.99 | 4951.01 |
| 378 | 2025.04.04 17:50 | t/p | 128 | 0.10 | 147.359 | 0.000 | 147.359 | 33.93 | 4984.94 |
| 379 | 2025.04.04 18:15 | sell | 131 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 380 | 2025.04.04 18:15 | modify | 131 | 0.10 | 147.131 | 0.000 | 146.631 | ||
| 381 | 2025.04.04 18:20 | sell | 132 | 0.10 | 146.878 | 0.000 | 0.000 | ||
| 382 | 2025.04.04 18:20 | modify | 132 | 0.10 | 146.878 | 0.000 | 146.378 | ||
| 383 | 2025.04.04 18:35 | sell | 133 | 0.10 | 146.813 | 0.000 | 0.000 | ||
| 384 | 2025.04.04 18:35 | modify | 133 | 0.10 | 146.813 | 0.000 | 146.313 | ||
| 385 | 2025.04.04 19:10 | sell | 134 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 386 | 2025.04.04 19:10 | modify | 134 | 0.10 | 147.218 | 0.000 | 146.718 | ||
| 387 | 2025.04.04 19:20 | sell | 135 | 0.10 | 146.953 | 0.000 | 0.000 | ||
| 388 | 2025.04.04 19:20 | modify | 135 | 0.10 | 146.953 | 0.000 | 146.453 | ||
| 389 | 2025.04.04 19:30 | sell | 136 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 390 | 2025.04.04 19:30 | modify | 136 | 0.10 | 146.991 | 0.000 | 146.491 | ||
| 391 | 2025.04.04 19:55 | t/p | 134 | 0.10 | 146.718 | 0.000 | 146.718 | 34.07 | 5019.01 |
| 392 | 2025.04.06 21:00 | t/p | 131 | 0.10 | 146.631 | 0.000 | 146.631 | 34.36 | 5053.37 |
| 393 | 2025.04.06 21:00 | t/p | 132 | 0.10 | 146.378 | 0.000 | 146.378 | 34.36 | 5087.73 |
| 394 | 2025.04.06 21:00 | t/p | 133 | 0.10 | 146.313 | 0.000 | 146.313 | 34.36 | 5122.09 |
| 395 | 2025.04.06 21:00 | t/p | 135 | 0.10 | 146.453 | 0.000 | 146.453 | 34.37 | 5156.46 |
| 396 | 2025.04.06 21:00 | t/p | 136 | 0.10 | 146.491 | 0.000 | 146.491 | 34.37 | 5190.83 |
| 397 | 2025.04.06 22:05 | t/p | 116 | 0.10 | 145.042 | 0.000 | 145.042 | 34.43 | 5225.26 |
| 398 | 2025.04.06 23:10 | t/p | 119 | 0.10 | 144.989 | 0.000 | 144.989 | 34.46 | 5259.72 |
| 399 | 2025.04.07 01:35 | buy | 137 | 0.10 | 146.333 | 0.000 | 0.000 | ||
| 400 | 2025.04.07 01:35 | modify | 137 | 0.10 | 146.333 | 0.000 | 146.833 | ||
| 401 | 2025.04.07 01:40 | buy | 138 | 0.10 | 146.128 | 0.000 | 0.000 | ||
| 402 | 2025.04.07 01:40 | modify | 138 | 0.10 | 146.128 | 0.000 | 146.628 | ||
| 403 | 2025.04.07 01:45 | buy | 139 | 0.10 | 146.089 | 0.000 | 0.000 | ||
| 404 | 2025.04.07 01:45 | modify | 139 | 0.10 | 146.089 | 0.000 | 146.589 | ||
| 405 | 2025.04.07 01:50 | buy | 140 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 406 | 2025.04.07 01:50 | modify | 140 | 0.10 | 146.216 | 0.000 | 146.716 | ||
| 407 | 2025.04.07 02:05 | buy | 141 | 0.10 | 146.406 | 0.000 | 0.000 | ||
| 408 | 2025.04.07 02:05 | modify | 141 | 0.10 | 146.406 | 0.000 | 146.906 | ||
| 409 | 2025.04.07 02:20 | buy | 142 | 0.10 | 146.469 | 0.000 | 0.000 | ||
| 410 | 2025.04.07 02:20 | modify | 142 | 0.10 | 146.469 | 0.000 | 146.969 | ||
| 411 | 2025.04.07 02:30 | buy | 143 | 0.10 | 146.519 | 0.000 | 0.000 | ||
| 412 | 2025.04.07 02:30 | modify | 143 | 0.10 | 146.519 | 0.000 | 147.019 | ||
| 413 | 2025.04.07 02:35 | t/p | 138 | 0.10 | 146.628 | 0.000 | 146.628 | 34.09 | 5293.81 |
| 414 | 2025.04.07 02:35 | t/p | 139 | 0.10 | 146.589 | 0.000 | 146.589 | 34.09 | 5327.90 |
| 415 | 2025.04.07 02:45 | t/p | 140 | 0.10 | 146.716 | 0.000 | 146.716 | 34.09 | 5361.99 |
| 416 | 2025.04.07 02:45 | buy | 144 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 417 | 2025.04.07 02:45 | modify | 144 | 0.10 | 146.698 | 0.000 | 147.198 | ||
| 418 | 2025.04.07 02:55 | t/p | 137 | 0.10 | 146.833 | 0.000 | 146.833 | 34.08 | 5396.07 |
| 419 | 2025.04.07 03:05 | buy | 145 | 0.10 | 146.555 | 0.000 | 0.000 | ||
| 420 | 2025.04.07 03:05 | modify | 145 | 0.10 | 146.555 | 0.000 | 147.055 | ||
| 421 | 2025.04.07 03:35 | buy | 146 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 422 | 2025.04.07 03:35 | modify | 146 | 0.10 | 146.305 | 0.000 | 146.805 | ||
| 423 | 2025.04.07 03:50 | buy | 147 | 0.10 | 146.252 | 0.000 | 0.000 | ||
| 424 | 2025.04.07 03:50 | modify | 147 | 0.10 | 146.252 | 0.000 | 146.752 | ||
| 425 | 2025.04.07 04:00 | sell | 148 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 426 | 2025.04.07 04:00 | modify | 148 | 0.10 | 146.287 | 0.000 | 145.787 | ||
| 427 | 2025.04.07 04:15 | sell | 149 | 0.10 | 146.164 | 0.000 | 0.000 | ||
| 428 | 2025.04.07 04:15 | modify | 149 | 0.10 | 146.164 | 0.000 | 145.664 | ||
| 429 | 2025.04.07 04:20 | sell | 150 | 0.10 | 146.096 | 0.000 | 0.000 | ||
| 430 | 2025.04.07 04:20 | modify | 150 | 0.10 | 146.096 | 0.000 | 145.596 | ||
| 431 | 2025.04.07 04:35 | sell | 151 | 0.10 | 146.062 | 0.000 | 0.000 | ||
| 432 | 2025.04.07 04:35 | modify | 151 | 0.10 | 146.062 | 0.000 | 145.562 | ||
| 433 | 2025.04.07 04:55 | sell | 152 | 0.10 | 145.875 | 0.000 | 0.000 | ||
| 434 | 2025.04.07 04:55 | modify | 152 | 0.10 | 145.875 | 0.000 | 145.375 | ||
| 435 | 2025.04.07 05:15 | sell | 153 | 0.10 | 146.009 | 0.000 | 0.000 | ||
| 436 | 2025.04.07 05:15 | modify | 153 | 0.10 | 146.009 | 0.000 | 145.509 | ||
| 437 | 2025.04.07 05:30 | sell | 154 | 0.10 | 145.913 | 0.000 | 0.000 | ||
| 438 | 2025.04.07 05:30 | modify | 154 | 0.10 | 145.913 | 0.000 | 145.413 | ||
| 439 | 2025.04.07 05:50 | sell | 155 | 0.10 | 145.791 | 0.000 | 0.000 | ||
| 440 | 2025.04.07 05:50 | modify | 155 | 0.10 | 145.791 | 0.000 | 145.291 | ||
| 441 | 2025.04.07 05:55 | t/p | 148 | 0.10 | 145.787 | 0.000 | 145.787 | 34.29 | 5430.36 |
| 442 | 2025.04.07 06:00 | sell | 156 | 0.10 | 145.738 | 0.000 | 0.000 | ||
| 443 | 2025.04.07 06:00 | modify | 156 | 0.10 | 145.738 | 0.000 | 145.238 | ||
| 444 | 2025.04.07 06:20 | t/p | 149 | 0.10 | 145.664 | 0.000 | 145.664 | 34.32 | 5464.68 |
| 445 | 2025.04.07 06:20 | sell | 157 | 0.10 | 145.687 | 0.000 | 0.000 | ||
| 446 | 2025.04.07 06:20 | modify | 157 | 0.10 | 145.687 | 0.000 | 145.187 | ||
| 447 | 2025.04.07 06:25 | t/p | 150 | 0.10 | 145.596 | 0.000 | 145.596 | 34.31 | 5498.99 |
| 448 | 2025.04.07 06:30 | t/p | 151 | 0.10 | 145.562 | 0.000 | 145.562 | 34.34 | 5533.33 |
| 449 | 2025.04.07 06:35 | t/p | 153 | 0.10 | 145.509 | 0.000 | 145.509 | 34.35 | 5567.68 |
| 450 | 2025.04.07 06:45 | t/p | 152 | 0.10 | 145.375 | 0.000 | 145.375 | 34.42 | 5602.10 |
| 451 | 2025.04.07 06:45 | t/p | 154 | 0.10 | 145.413 | 0.000 | 145.413 | 34.41 | 5636.51 |
| 452 | 2025.04.07 06:45 | t/p | 155 | 0.10 | 145.291 | 0.000 | 145.291 | 34.42 | 5670.93 |
| 453 | 2025.04.07 06:50 | t/p | 156 | 0.10 | 145.238 | 0.000 | 145.238 | 34.44 | 5705.37 |
| 454 | 2025.04.07 06:50 | t/p | 157 | 0.10 | 145.187 | 0.000 | 145.187 | 34.44 | 5739.81 |
| 455 | 2025.04.07 07:20 | sell | 158 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 456 | 2025.04.07 07:20 | modify | 158 | 0.10 | 145.481 | 0.000 | 144.981 | ||
| 457 | 2025.04.07 07:30 | sell | 159 | 0.10 | 145.379 | 0.000 | 0.000 | ||
| 458 | 2025.04.07 07:30 | modify | 159 | 0.10 | 145.379 | 0.000 | 144.879 | ||
| 459 | 2025.04.07 07:40 | sell | 160 | 0.10 | 145.524 | 0.000 | 0.000 | ||
| 460 | 2025.04.07 07:40 | modify | 160 | 0.10 | 145.524 | 0.000 | 145.024 | ||
| 461 | 2025.04.07 07:50 | sell | 161 | 0.10 | 145.596 | 0.000 | 0.000 | ||
| 462 | 2025.04.07 07:50 | modify | 161 | 0.10 | 145.596 | 0.000 | 145.096 | ||
| 463 | 2025.04.07 07:55 | sell | 162 | 0.10 | 145.644 | 0.000 | 0.000 | ||
| 464 | 2025.04.07 07:55 | modify | 162 | 0.10 | 145.644 | 0.000 | 145.144 | ||
| 465 | 2025.04.07 08:05 | buy | 163 | 0.10 | 145.913 | 0.000 | 0.000 | ||
| 466 | 2025.04.07 08:05 | modify | 163 | 0.10 | 145.913 | 0.000 | 146.413 | ||
| 467 | 2025.04.07 08:20 | buy | 164 | 0.10 | 146.110 | 0.000 | 0.000 | ||
| 468 | 2025.04.07 08:20 | modify | 164 | 0.10 | 146.110 | 0.000 | 146.610 | ||
| 469 | 2025.04.07 08:30 | buy | 165 | 0.10 | 146.164 | 0.000 | 0.000 | ||
| 470 | 2025.04.07 08:30 | modify | 165 | 0.10 | 146.164 | 0.000 | 146.664 | ||
| 471 | 2025.04.07 09:45 | buy | 166 | 0.10 | 146.225 | 0.000 | 0.000 | ||
| 472 | 2025.04.07 09:45 | modify | 166 | 0.10 | 146.225 | 0.000 | 146.725 | ||
| 473 | 2025.04.07 10:20 | t/p | 163 | 0.10 | 146.413 | 0.000 | 146.413 | 34.16 | 5773.97 |
| 474 | 2025.04.07 10:50 | t/p | 164 | 0.10 | 146.610 | 0.000 | 146.610 | 34.16 | 5808.13 |
| 475 | 2025.04.07 12:00 | sell | 167 | 0.10 | 146.385 | 0.000 | 0.000 | ||
| 476 | 2025.04.07 12:00 | modify | 167 | 0.10 | 146.385 | 0.000 | 145.885 | ||
| 477 | 2025.04.07 12:10 | sell | 168 | 0.10 | 146.416 | 0.000 | 0.000 | ||
| 478 | 2025.04.07 12:10 | modify | 168 | 0.10 | 146.416 | 0.000 | 145.916 | ||
| 479 | 2025.04.07 12:15 | sell | 169 | 0.10 | 146.508 | 0.000 | 0.000 | ||
| 480 | 2025.04.07 12:15 | modify | 169 | 0.10 | 146.508 | 0.000 | 146.008 | ||
| 481 | 2025.04.07 12:30 | t/p | 141 | 0.10 | 146.906 | 0.000 | 146.906 | 34.03 | 5842.16 |
| 482 | 2025.04.07 12:30 | t/p | 146 | 0.10 | 146.805 | 0.000 | 146.805 | 34.03 | 5876.19 |
| 483 | 2025.04.07 12:30 | t/p | 147 | 0.10 | 146.752 | 0.000 | 146.752 | 34.03 | 5910.22 |
| 484 | 2025.04.07 12:30 | t/p | 165 | 0.10 | 146.664 | 0.000 | 146.664 | 34.02 | 5944.24 |
| 485 | 2025.04.07 12:30 | t/p | 166 | 0.10 | 146.725 | 0.000 | 146.725 | 34.02 | 5978.26 |
| 486 | 2025.04.07 12:35 | sell | 170 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 487 | 2025.04.07 12:35 | modify | 170 | 0.10 | 146.887 | 0.000 | 146.387 | ||
| 488 | 2025.04.07 12:50 | t/p | 142 | 0.10 | 146.969 | 0.000 | 146.969 | 34.02 | 6012.28 |
| 489 | 2025.04.07 12:55 | t/p | 143 | 0.10 | 147.019 | 0.000 | 147.019 | 34.02 | 6046.30 |
| 490 | 2025.04.07 12:55 | sell | 171 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 491 | 2025.04.07 12:55 | modify | 171 | 0.10 | 146.964 | 0.000 | 146.464 | ||
| 492 | 2025.04.07 13:45 | sell | 172 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 493 | 2025.04.07 13:45 | modify | 172 | 0.10 | 146.760 | 0.000 | 146.260 | ||
| 494 | 2025.04.07 14:00 | t/p | 145 | 0.10 | 147.055 | 0.000 | 147.055 | 34.00 | 6080.30 |
| 495 | 2025.04.07 14:10 | sell | 173 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 496 | 2025.04.07 14:10 | modify | 173 | 0.10 | 147.029 | 0.000 | 146.529 | ||
| 497 | 2025.04.07 14:15 | t/p | 129 | 0.10 | 147.447 | 0.000 | 147.447 | 34.46 | 6114.76 |
| 498 | 2025.04.07 14:15 | t/p | 130 | 0.10 | 147.625 | 0.000 | 147.625 | 34.45 | 6149.22 |
| 499 | 2025.04.07 14:15 | t/p | 144 | 0.10 | 147.198 | 0.000 | 147.198 | 33.82 | 6183.04 |
| 500 | 2025.04.07 14:20 | sell | 174 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 501 | 2025.04.07 14:20 | modify | 174 | 0.10 | 147.669 | 0.000 | 147.169 | ||
| 502 | 2025.04.07 14:25 | t/p | 174 | 0.10 | 147.169 | 0.000 | 147.169 | 33.96 | 6217.00 |
| 503 | 2025.04.07 14:25 | sell | 175 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 504 | 2025.04.07 14:25 | modify | 175 | 0.10 | 147.200 | 0.000 | 146.700 | ||
| 505 | 2025.04.07 14:35 | sell | 176 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 506 | 2025.04.07 14:35 | modify | 176 | 0.10 | 147.135 | 0.000 | 146.635 | ||
| 507 | 2025.04.07 15:10 | sell | 177 | 0.10 | 147.495 | 0.000 | 0.000 | ||
| 508 | 2025.04.07 15:10 | modify | 177 | 0.10 | 147.495 | 0.000 | 146.995 | ||
| 509 | 2025.04.07 15:15 | sell | 178 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 510 | 2025.04.07 15:15 | modify | 178 | 0.10 | 147.439 | 0.000 | 146.939 | ||
| 511 | 2025.04.07 15:25 | sell | 179 | 0.10 | 147.291 | 0.000 | 0.000 | ||
| 512 | 2025.04.07 15:25 | modify | 179 | 0.10 | 147.291 | 0.000 | 146.791 | ||
| 513 | 2025.04.07 15:35 | sell | 180 | 0.10 | 147.646 | 0.000 | 0.000 | ||
| 514 | 2025.04.07 15:35 | modify | 180 | 0.10 | 147.646 | 0.000 | 147.146 | ||
| 515 | 2025.04.07 16:05 | buy | 181 | 0.10 | 148.016 | 0.000 | 0.000 | ||
| 516 | 2025.04.07 16:05 | modify | 181 | 0.10 | 148.016 | 0.000 | 148.516 | ||
| 517 | 2025.04.07 16:50 | buy | 182 | 0.10 | 148.095 | 0.000 | 0.000 | ||
| 518 | 2025.04.07 16:50 | modify | 182 | 0.10 | 148.095 | 0.000 | 148.595 | ||
| 519 | 2025.04.07 18:05 | buy | 183 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 520 | 2025.04.07 18:05 | modify | 183 | 0.10 | 147.922 | 0.000 | 148.422 | ||
| 521 | 2025.04.07 18:25 | buy | 184 | 0.10 | 148.131 | 0.000 | 0.000 | ||
| 522 | 2025.04.07 18:25 | modify | 184 | 0.10 | 148.131 | 0.000 | 148.631 | ||
| 523 | 2025.04.07 19:00 | buy | 185 | 0.10 | 147.898 | 0.000 | 0.000 | ||
| 524 | 2025.04.07 19:00 | modify | 185 | 0.10 | 147.898 | 0.000 | 148.398 | ||
| 525 | 2025.04.07 19:45 | buy | 186 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 526 | 2025.04.07 19:45 | modify | 186 | 0.10 | 147.570 | 0.000 | 148.070 | ||
| 527 | 2025.04.07 20:05 | t/p | 186 | 0.10 | 148.070 | 0.000 | 148.070 | 33.78 | 6250.78 |
| 528 | 2025.04.08 01:35 | buy | 187 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 529 | 2025.04.08 01:35 | modify | 187 | 0.10 | 147.535 | 0.000 | 148.035 | ||
| 530 | 2025.04.08 03:00 | buy | 188 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 531 | 2025.04.08 03:00 | modify | 188 | 0.10 | 147.350 | 0.000 | 147.850 | ||
| 532 | 2025.04.08 03:05 | buy | 189 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 533 | 2025.04.08 03:05 | modify | 189 | 0.10 | 147.410 | 0.000 | 147.910 | ||
| 534 | 2025.04.08 03:35 | buy | 190 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 535 | 2025.04.08 03:35 | modify | 190 | 0.10 | 147.487 | 0.000 | 147.987 | ||
| 536 | 2025.04.08 03:55 | buy | 191 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 537 | 2025.04.08 03:55 | modify | 191 | 0.10 | 147.597 | 0.000 | 148.097 | ||
| 538 | 2025.04.08 04:05 | sell | 192 | 0.10 | 147.684 | 0.000 | 0.000 | ||
| 539 | 2025.04.08 04:05 | modify | 192 | 0.10 | 147.684 | 0.000 | 147.184 | ||
| 540 | 2025.04.08 05:00 | sell | 193 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 541 | 2025.04.08 05:00 | modify | 193 | 0.10 | 147.760 | 0.000 | 147.260 | ||
| 542 | 2025.04.08 06:35 | sell | 194 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 543 | 2025.04.08 06:35 | modify | 194 | 0.10 | 147.357 | 0.000 | 146.857 | ||
| 544 | 2025.04.08 07:00 | t/p | 193 | 0.10 | 147.260 | 0.000 | 147.260 | 33.95 | 6284.73 |
| 545 | 2025.04.08 07:00 | sell | 195 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 546 | 2025.04.08 07:00 | modify | 195 | 0.10 | 147.241 | 0.000 | 146.741 | ||
| 547 | 2025.04.08 07:05 | t/p | 192 | 0.10 | 147.184 | 0.000 | 147.184 | 33.97 | 6318.70 |
| 548 | 2025.04.08 07:10 | t/p | 180 | 0.10 | 147.146 | 0.000 | 147.146 | 32.52 | 6351.22 |
| 549 | 2025.04.08 07:15 | sell | 196 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 550 | 2025.04.08 07:15 | modify | 196 | 0.10 | 147.066 | 0.000 | 146.566 | ||
| 551 | 2025.04.08 10:30 | t/p | 177 | 0.10 | 146.995 | 0.000 | 146.995 | 32.56 | 6383.78 |
| 552 | 2025.04.08 10:30 | t/p | 178 | 0.10 | 146.939 | 0.000 | 146.939 | 32.56 | 6416.33 |
| 553 | 2025.04.08 11:05 | t/p | 194 | 0.10 | 146.857 | 0.000 | 146.857 | 34.04 | 6450.37 |
| 554 | 2025.04.08 11:30 | sell | 197 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 555 | 2025.04.08 11:30 | modify | 197 | 0.10 | 146.859 | 0.000 | 146.359 | ||
| 556 | 2025.04.08 12:10 | t/p | 179 | 0.10 | 146.791 | 0.000 | 146.791 | 32.61 | 6482.98 |
| 557 | 2025.04.08 12:10 | t/p | 195 | 0.10 | 146.741 | 0.000 | 146.741 | 34.07 | 6517.05 |
| 558 | 2025.04.08 12:10 | buy | 198 | 0.10 | 146.739 | 0.000 | 0.000 | ||
| 559 | 2025.04.08 12:10 | modify | 198 | 0.10 | 146.739 | 0.000 | 147.239 | ||
| 560 | 2025.04.08 12:25 | buy | 199 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 561 | 2025.04.08 12:25 | modify | 199 | 0.10 | 146.806 | 0.000 | 147.306 | ||
| 562 | 2025.04.08 12:45 | buy | 200 | 0.10 | 146.885 | 0.000 | 0.000 | ||
| 563 | 2025.04.08 12:45 | modify | 200 | 0.10 | 146.885 | 0.000 | 147.385 | ||
| 564 | 2025.04.08 13:10 | t/p | 175 | 0.10 | 146.700 | 0.000 | 146.700 | 32.58 | 6549.63 |
| 565 | 2025.04.08 13:20 | buy | 201 | 0.10 | 146.931 | 0.000 | 0.000 | ||
| 566 | 2025.04.08 13:20 | modify | 201 | 0.10 | 146.931 | 0.000 | 147.431 | ||
| 567 | 2025.04.08 13:25 | buy | 202 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 568 | 2025.04.08 13:25 | modify | 202 | 0.10 | 147.015 | 0.000 | 147.515 | ||
| 569 | 2025.04.08 13:30 | buy | 203 | 0.10 | 147.061 | 0.000 | 0.000 | ||
| 570 | 2025.04.08 13:30 | modify | 203 | 0.10 | 147.061 | 0.000 | 147.561 | ||
| 571 | 2025.04.08 13:45 | t/p | 198 | 0.10 | 147.239 | 0.000 | 147.239 | 33.94 | 6583.57 |
| 572 | 2025.04.08 13:45 | t/p | 199 | 0.10 | 147.306 | 0.000 | 147.306 | 33.94 | 6617.51 |
| 573 | 2025.04.08 13:50 | t/p | 200 | 0.10 | 147.385 | 0.000 | 147.385 | 33.94 | 6651.45 |
| 574 | 2025.04.08 13:55 | buy | 204 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 575 | 2025.04.08 13:55 | modify | 204 | 0.10 | 147.277 | 0.000 | 147.777 | ||
| 576 | 2025.04.08 14:05 | t/p | 201 | 0.10 | 147.431 | 0.000 | 147.431 | 33.91 | 6685.36 |
| 577 | 2025.04.08 14:05 | sell | 205 | 0.10 | 147.458 | 0.000 | 0.000 | ||
| 578 | 2025.04.08 14:05 | modify | 205 | 0.10 | 147.458 | 0.000 | 146.958 | ||
| 579 | 2025.04.08 14:20 | t/p | 202 | 0.10 | 147.515 | 0.000 | 147.515 | 33.90 | 6719.26 |
| 580 | 2025.04.08 14:20 | t/p | 203 | 0.10 | 147.561 | 0.000 | 147.561 | 33.90 | 6753.16 |
| 581 | 2025.04.08 14:20 | sell | 206 | 0.10 | 147.505 | 0.000 | 0.000 | ||
| 582 | 2025.04.08 14:20 | modify | 206 | 0.10 | 147.505 | 0.000 | 147.005 | ||
| 583 | 2025.04.08 14:25 | sell | 207 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 584 | 2025.04.08 14:25 | modify | 207 | 0.10 | 147.578 | 0.000 | 147.078 | ||
| 585 | 2025.04.08 14:55 | sell | 208 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 586 | 2025.04.08 14:55 | modify | 208 | 0.10 | 147.320 | 0.000 | 146.820 | ||
| 587 | 2025.04.08 15:25 | t/p | 207 | 0.10 | 147.078 | 0.000 | 147.078 | 33.99 | 6787.15 |
| 588 | 2025.04.08 15:30 | t/p | 206 | 0.10 | 147.005 | 0.000 | 147.005 | 34.01 | 6821.16 |
| 589 | 2025.04.08 15:35 | t/p | 205 | 0.10 | 146.958 | 0.000 | 146.958 | 34.03 | 6855.19 |
| 590 | 2025.04.08 16:35 | t/p | 208 | 0.10 | 146.820 | 0.000 | 146.820 | 34.06 | 6889.25 |
| 591 | 2025.04.08 16:45 | t/p | 176 | 0.10 | 146.635 | 0.000 | 146.635 | 32.63 | 6921.88 |
| 592 | 2025.04.08 17:00 | t/p | 173 | 0.10 | 146.529 | 0.000 | 146.529 | 32.65 | 6954.53 |
| 593 | 2025.04.08 17:00 | t/p | 196 | 0.10 | 146.566 | 0.000 | 146.566 | 34.12 | 6988.65 |
| 594 | 2025.04.08 17:00 | sell | 209 | 0.10 | 146.533 | 0.000 | 0.000 | ||
| 595 | 2025.04.08 17:00 | modify | 209 | 0.10 | 146.533 | 0.000 | 146.033 | ||
| 596 | 2025.04.08 17:10 | t/p | 171 | 0.10 | 146.464 | 0.000 | 146.464 | 32.67 | 7021.32 |
| 597 | 2025.04.08 17:15 | t/p | 170 | 0.10 | 146.387 | 0.000 | 146.387 | 32.69 | 7054.01 |
| 598 | 2025.04.08 17:15 | t/p | 197 | 0.10 | 146.359 | 0.000 | 146.359 | 34.16 | 7088.17 |
| 599 | 2025.04.08 17:30 | sell | 210 | 0.10 | 146.272 | 0.000 | 0.000 | ||
| 600 | 2025.04.08 17:30 | modify | 210 | 0.10 | 146.272 | 0.000 | 145.772 | ||
| 601 | 2025.04.08 18:05 | sell | 211 | 0.10 | 146.726 | 0.000 | 0.000 | ||
| 602 | 2025.04.08 18:05 | modify | 211 | 0.10 | 146.726 | 0.000 | 146.226 | ||
| 603 | 2025.04.08 18:10 | sell | 212 | 0.10 | 146.589 | 0.000 | 0.000 | ||
| 604 | 2025.04.08 18:10 | modify | 212 | 0.10 | 146.589 | 0.000 | 146.089 | ||
| 605 | 2025.04.08 19:15 | t/p | 172 | 0.10 | 146.260 | 0.000 | 146.260 | 32.75 | 7120.92 |
| 606 | 2025.04.08 19:15 | t/p | 211 | 0.10 | 146.226 | 0.000 | 146.226 | 34.21 | 7155.13 |
| 607 | 2025.04.08 19:15 | sell | 213 | 0.10 | 146.119 | 0.000 | 0.000 | ||
| 608 | 2025.04.08 19:15 | modify | 213 | 0.10 | 146.119 | 0.000 | 145.619 | ||
| 609 | 2025.04.08 19:20 | t/p | 212 | 0.10 | 146.089 | 0.000 | 146.089 | 34.23 | 7189.36 |
| 610 | 2025.04.08 19:35 | sell | 214 | 0.10 | 146.030 | 0.000 | 0.000 | ||
| 611 | 2025.04.08 19:35 | modify | 214 | 0.10 | 146.030 | 0.000 | 145.530 | ||
| 612 | 2025.04.08 19:40 | t/p | 169 | 0.10 | 146.008 | 0.000 | 146.008 | 32.78 | 7222.14 |
| 613 | 2025.04.08 19:40 | t/p | 209 | 0.10 | 146.033 | 0.000 | 146.033 | 34.25 | 7256.39 |
| 614 | 2025.04.08 19:40 | sell | 215 | 0.10 | 145.979 | 0.000 | 0.000 | ||
| 615 | 2025.04.08 19:40 | modify | 215 | 0.10 | 145.979 | 0.000 | 145.479 | ||
| 616 | 2025.04.08 19:55 | sell | 216 | 0.10 | 146.243 | 0.000 | 0.000 | ||
| 617 | 2025.04.08 19:55 | modify | 216 | 0.10 | 146.243 | 0.000 | 145.743 | ||
| 618 | 2025.04.08 23:05 | t/p | 167 | 0.10 | 145.885 | 0.000 | 145.885 | 32.82 | 7289.21 |
| 619 | 2025.04.08 23:05 | t/p | 168 | 0.10 | 145.916 | 0.000 | 145.916 | 32.81 | 7322.02 |
| 620 | 2025.04.08 23:10 | t/p | 210 | 0.10 | 145.772 | 0.000 | 145.772 | 34.30 | 7356.32 |
| 621 | 2025.04.08 23:10 | t/p | 216 | 0.10 | 145.743 | 0.000 | 145.743 | 34.30 | 7390.62 |
| 622 | 2025.04.09 00:15 | t/p | 213 | 0.10 | 145.619 | 0.000 | 145.619 | 32.84 | 7423.46 |
| 623 | 2025.04.09 00:20 | t/p | 214 | 0.10 | 145.530 | 0.000 | 145.530 | 32.88 | 7456.34 |
| 624 | 2025.04.09 00:25 | t/p | 215 | 0.10 | 145.479 | 0.000 | 145.479 | 32.90 | 7489.24 |
| 625 | 2025.04.09 01:30 | sell | 217 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 626 | 2025.04.09 01:30 | modify | 217 | 0.10 | 145.322 | 0.000 | 144.822 | ||
| 627 | 2025.04.09 02:25 | sell | 218 | 0.10 | 145.773 | 0.000 | 0.000 | ||
| 628 | 2025.04.09 02:25 | modify | 218 | 0.10 | 145.773 | 0.000 | 145.273 | ||
| 629 | 2025.04.09 02:35 | sell | 219 | 0.10 | 145.833 | 0.000 | 0.000 | ||
| 630 | 2025.04.09 02:35 | modify | 219 | 0.10 | 145.833 | 0.000 | 145.333 | ||
| 631 | 2025.04.09 03:30 | t/p | 219 | 0.10 | 145.333 | 0.000 | 145.333 | 34.40 | 7523.64 |
| 632 | 2025.04.09 04:05 | t/p | 162 | 0.10 | 145.144 | 0.000 | 145.144 | 31.51 | 7555.14 |
| 633 | 2025.04.09 04:05 | t/p | 218 | 0.10 | 145.273 | 0.000 | 145.273 | 34.45 | 7589.59 |
| 634 | 2025.04.09 04:10 | t/p | 161 | 0.10 | 145.096 | 0.000 | 145.096 | 31.53 | 7621.12 |
| 635 | 2025.04.09 04:20 | t/p | 158 | 0.10 | 144.981 | 0.000 | 144.981 | 31.55 | 7652.67 |
| 636 | 2025.04.09 04:20 | t/p | 160 | 0.10 | 145.024 | 0.000 | 145.024 | 31.55 | 7684.22 |
| 637 | 2025.04.09 04:25 | t/p | 159 | 0.10 | 144.879 | 0.000 | 144.879 | 31.57 | 7715.79 |
| 638 | 2025.04.09 04:25 | sell | 220 | 0.10 | 144.837 | 0.000 | 0.000 | ||
| 639 | 2025.04.09 04:25 | modify | 220 | 0.10 | 144.837 | 0.000 | 144.337 | ||
| 640 | 2025.04.09 04:30 | t/p | 115 | 0.10 | 144.702 | 0.000 | 144.702 | 30.16 | 7745.95 |
| 641 | 2025.04.09 04:30 | t/p | 117 | 0.10 | 144.778 | 0.000 | 144.778 | 30.16 | 7776.10 |
| 642 | 2025.04.09 04:30 | t/p | 217 | 0.10 | 144.822 | 0.000 | 144.822 | 34.57 | 7810.67 |
| 643 | 2025.04.09 04:30 | sell | 221 | 0.10 | 144.612 | 0.000 | 0.000 | ||
| 644 | 2025.04.09 04:30 | modify | 221 | 0.10 | 144.612 | 0.000 | 144.112 | ||
| 645 | 2025.04.09 04:40 | sell | 222 | 0.10 | 144.790 | 0.000 | 0.000 | ||
| 646 | 2025.04.09 04:40 | modify | 222 | 0.10 | 144.790 | 0.000 | 144.290 | ||
| 647 | 2025.04.09 04:50 | sell | 223 | 0.10 | 145.066 | 0.000 | 0.000 | ||
| 648 | 2025.04.09 04:50 | modify | 223 | 0.10 | 145.066 | 0.000 | 144.566 | ||
| 649 | 2025.04.09 05:10 | sell | 224 | 0.10 | 145.220 | 0.000 | 0.000 | ||
| 650 | 2025.04.09 05:10 | modify | 224 | 0.10 | 145.220 | 0.000 | 144.720 | ||
| 651 | 2025.04.09 05:20 | sell | 225 | 0.10 | 145.140 | 0.000 | 0.000 | ||
| 652 | 2025.04.09 05:20 | modify | 225 | 0.10 | 145.140 | 0.000 | 144.640 | ||
| 653 | 2025.04.09 05:40 | sell | 226 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 654 | 2025.04.09 05:40 | modify | 226 | 0.10 | 145.343 | 0.000 | 144.843 | ||
| 655 | 2025.04.09 05:45 | sell | 227 | 0.10 | 145.430 | 0.000 | 0.000 | ||
| 656 | 2025.04.09 05:45 | modify | 227 | 0.10 | 145.430 | 0.000 | 144.930 | ||
| 657 | 2025.04.09 06:05 | sell | 228 | 0.10 | 145.300 | 0.000 | 0.000 | ||
| 658 | 2025.04.09 06:05 | modify | 228 | 0.10 | 145.300 | 0.000 | 144.800 | ||
| 659 | 2025.04.09 06:15 | sell | 229 | 0.10 | 145.527 | 0.000 | 0.000 | ||
| 660 | 2025.04.09 06:15 | modify | 229 | 0.10 | 145.527 | 0.000 | 145.027 | ||
| 661 | 2025.04.09 06:50 | t/p | 226 | 0.10 | 144.843 | 0.000 | 144.843 | 34.52 | 7845.19 |
| 662 | 2025.04.09 06:50 | t/p | 227 | 0.10 | 144.930 | 0.000 | 144.930 | 34.51 | 7879.70 |
| 663 | 2025.04.09 06:50 | t/p | 229 | 0.10 | 145.027 | 0.000 | 145.027 | 34.52 | 7914.22 |
| 664 | 2025.04.09 06:55 | t/p | 228 | 0.10 | 144.800 | 0.000 | 144.800 | 34.53 | 7948.75 |
| 665 | 2025.04.09 07:45 | sell | 230 | 0.10 | 145.424 | 0.000 | 0.000 | ||
| 666 | 2025.04.09 07:45 | modify | 230 | 0.10 | 145.424 | 0.000 | 144.924 | ||
| 667 | 2025.04.09 08:00 | sell | 231 | 0.10 | 145.524 | 0.000 | 0.000 | ||
| 668 | 2025.04.09 08:00 | modify | 231 | 0.10 | 145.524 | 0.000 | 145.024 | ||
| 669 | 2025.04.09 08:05 | sell | 232 | 0.10 | 145.592 | 0.000 | 0.000 | ||
| 670 | 2025.04.09 08:05 | modify | 232 | 0.10 | 145.592 | 0.000 | 145.092 | ||
| 671 | 2025.04.09 08:20 | sell | 233 | 0.10 | 145.478 | 0.000 | 0.000 | ||
| 672 | 2025.04.09 08:20 | modify | 233 | 0.10 | 145.478 | 0.000 | 144.978 | ||
| 673 | 2025.04.09 08:50 | sell | 234 | 0.10 | 145.253 | 0.000 | 0.000 | ||
| 674 | 2025.04.09 08:50 | modify | 234 | 0.10 | 145.253 | 0.000 | 144.753 | ||
| 675 | 2025.04.09 10:00 | sell | 235 | 0.10 | 145.370 | 0.000 | 0.000 | ||
| 676 | 2025.04.09 10:00 | modify | 235 | 0.10 | 145.370 | 0.000 | 144.870 | ||
| 677 | 2025.04.09 10:20 | t/p | 232 | 0.10 | 145.092 | 0.000 | 145.092 | 34.47 | 7983.22 |
| 678 | 2025.04.09 10:35 | t/p | 231 | 0.10 | 145.024 | 0.000 | 145.024 | 34.47 | 8017.69 |
| 679 | 2025.04.09 10:40 | t/p | 233 | 0.10 | 144.978 | 0.000 | 144.978 | 34.48 | 8052.17 |
| 680 | 2025.04.09 11:05 | t/p | 230 | 0.10 | 144.924 | 0.000 | 144.924 | 34.48 | 8086.65 |
| 681 | 2025.04.09 11:05 | t/p | 235 | 0.10 | 144.870 | 0.000 | 144.870 | 34.48 | 8121.13 |
| 682 | 2025.04.09 11:35 | t/p | 234 | 0.10 | 144.753 | 0.000 | 144.753 | 34.52 | 8155.65 |
| 683 | 2025.04.09 11:50 | t/p | 224 | 0.10 | 144.720 | 0.000 | 144.720 | 34.50 | 8190.15 |
| 684 | 2025.04.09 12:05 | t/p | 112 | 0.10 | 144.575 | 0.000 | 144.575 | 30.17 | 8220.32 |
| 685 | 2025.04.09 12:05 | t/p | 223 | 0.10 | 144.566 | 0.000 | 144.566 | 34.58 | 8254.90 |
| 686 | 2025.04.09 12:05 | t/p | 225 | 0.10 | 144.640 | 0.000 | 144.640 | 34.59 | 8289.49 |
| 687 | 2025.04.09 12:05 | sell | 236 | 0.10 | 144.555 | 0.000 | 0.000 | ||
| 688 | 2025.04.09 12:05 | modify | 236 | 0.10 | 144.555 | 0.000 | 144.055 | ||
| 689 | 2025.04.09 12:10 | t/p | 114 | 0.10 | 144.492 | 0.000 | 144.492 | 30.18 | 8319.67 |
| 690 | 2025.04.09 12:30 | t/p | 220 | 0.10 | 144.337 | 0.000 | 144.337 | 34.66 | 8354.33 |
| 691 | 2025.04.09 12:30 | t/p | 222 | 0.10 | 144.290 | 0.000 | 144.290 | 34.66 | 8388.99 |
| 692 | 2025.04.09 12:35 | t/p | 113 | 0.10 | 144.222 | 0.000 | 144.222 | 30.29 | 8419.28 |
| 693 | 2025.04.09 12:35 | t/p | 221 | 0.10 | 144.112 | 0.000 | 144.112 | 34.70 | 8453.98 |
| 694 | 2025.04.09 12:35 | sell | 237 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 695 | 2025.04.09 12:35 | modify | 237 | 0.10 | 144.063 | 0.000 | 143.563 | ||
| 696 | 2025.04.09 12:40 | t/p | 236 | 0.10 | 144.055 | 0.000 | 144.055 | 34.70 | 8488.68 |
| 697 | 2025.04.09 12:45 | sell | 238 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 698 | 2025.04.09 12:45 | modify | 238 | 0.10 | 144.169 | 0.000 | 143.669 | ||
| 699 | 2025.04.09 12:50 | sell | 239 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 700 | 2025.04.09 12:50 | modify | 239 | 0.10 | 144.451 | 0.000 | 143.951 | ||
| 701 | 2025.04.09 13:15 | sell | 240 | 0.10 | 144.767 | 0.000 | 0.000 | ||
| 702 | 2025.04.09 13:15 | modify | 240 | 0.10 | 144.767 | 0.000 | 144.267 | ||
| 703 | 2025.04.09 13:45 | sell | 241 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 704 | 2025.04.09 13:45 | modify | 241 | 0.10 | 144.880 | 0.000 | 144.380 | ||
| 705 | 2025.04.09 14:00 | sell | 242 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 706 | 2025.04.09 14:00 | modify | 242 | 0.10 | 144.915 | 0.000 | 144.415 | ||
| 707 | 2025.04.09 14:50 | sell | 243 | 0.10 | 144.786 | 0.000 | 0.000 | ||
| 708 | 2025.04.09 14:50 | modify | 243 | 0.10 | 144.786 | 0.000 | 144.286 | ||
| 709 | 2025.04.09 14:55 | sell | 244 | 0.10 | 144.551 | 0.000 | 0.000 | ||
| 710 | 2025.04.09 14:55 | modify | 244 | 0.10 | 144.551 | 0.000 | 144.051 | ||
| 711 | 2025.04.09 15:20 | buy | 245 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 712 | 2025.04.09 15:20 | modify | 245 | 0.10 | 144.964 | 0.000 | 145.464 | ||
| 713 | 2025.04.09 15:25 | buy | 246 | 0.10 | 145.010 | 0.000 | 0.000 | ||
| 714 | 2025.04.09 15:25 | modify | 246 | 0.10 | 145.010 | 0.000 | 145.510 | ||
| 715 | 2025.04.09 15:30 | buy | 247 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 716 | 2025.04.09 15:30 | modify | 247 | 0.10 | 144.882 | 0.000 | 145.382 | ||
| 717 | 2025.04.09 15:50 | buy | 248 | 0.10 | 145.070 | 0.000 | 0.000 | ||
| 718 | 2025.04.09 15:50 | modify | 248 | 0.10 | 145.070 | 0.000 | 145.570 | ||
| 719 | 2025.04.09 16:10 | buy | 249 | 0.10 | 145.194 | 0.000 | 0.000 | ||
| 720 | 2025.04.09 16:10 | modify | 249 | 0.10 | 145.194 | 0.000 | 145.694 | ||
| 721 | 2025.04.09 16:20 | buy | 250 | 0.10 | 145.118 | 0.000 | 0.000 | ||
| 722 | 2025.04.09 16:20 | modify | 250 | 0.10 | 145.118 | 0.000 | 145.618 | ||
| 723 | 2025.04.09 17:20 | buy | 251 | 0.10 | 145.379 | 0.000 | 0.000 | ||
| 724 | 2025.04.09 17:20 | modify | 251 | 0.10 | 145.379 | 0.000 | 145.879 | ||
| 725 | 2025.04.09 17:25 | t/p | 245 | 0.10 | 145.464 | 0.000 | 145.464 | 34.14 | 8522.82 |
| 726 | 2025.04.09 17:25 | t/p | 246 | 0.10 | 145.510 | 0.000 | 145.510 | 34.14 | 8556.96 |
| 727 | 2025.04.09 17:25 | t/p | 247 | 0.10 | 145.382 | 0.000 | 145.382 | 34.14 | 8591.10 |
| 728 | 2025.04.09 17:25 | t/p | 248 | 0.10 | 145.570 | 0.000 | 145.570 | 34.13 | 8625.23 |
| 729 | 2025.04.09 17:25 | t/p | 249 | 0.10 | 145.694 | 0.000 | 145.694 | 34.14 | 8659.37 |
| 730 | 2025.04.09 17:25 | t/p | 250 | 0.10 | 145.618 | 0.000 | 145.618 | 34.13 | 8693.50 |
| 731 | 2025.04.09 17:25 | t/p | 251 | 0.10 | 145.879 | 0.000 | 145.879 | 34.14 | 8727.64 |
| 732 | 2025.04.09 17:30 | buy | 252 | 0.10 | 146.597 | 0.000 | 0.000 | ||
| 733 | 2025.04.09 17:30 | modify | 252 | 0.10 | 146.597 | 0.000 | 147.097 | ||
| 734 | 2025.04.09 17:35 | buy | 253 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 735 | 2025.04.09 17:35 | modify | 253 | 0.10 | 147.004 | 0.000 | 147.504 | ||
| 736 | 2025.04.09 17:40 | t/p | 252 | 0.10 | 147.097 | 0.000 | 147.097 | 34.11 | 8761.75 |
| 737 | 2025.04.09 17:55 | buy | 254 | 0.10 | 146.879 | 0.000 | 0.000 | ||
| 738 | 2025.04.09 17:55 | modify | 254 | 0.10 | 146.879 | 0.000 | 147.379 | ||
| 739 | 2025.04.09 18:05 | t/p | 254 | 0.10 | 147.379 | 0.000 | 147.379 | 33.92 | 8795.67 |
| 740 | 2025.04.09 18:10 | t/p | 46 | 0.10 | 148.187 | 0.000 | 148.187 | 36.38 | 8832.05 |
| 741 | 2025.04.09 18:10 | t/p | 47 | 0.10 | 148.270 | 0.000 | 148.270 | 36.38 | 8868.43 |
| 742 | 2025.04.09 18:10 | t/p | 187 | 0.10 | 148.035 | 0.000 | 148.035 | 34.44 | 8902.87 |
| 743 | 2025.04.09 18:10 | t/p | 188 | 0.10 | 147.850 | 0.000 | 147.850 | 34.44 | 8937.31 |
| 744 | 2025.04.09 18:10 | t/p | 189 | 0.10 | 147.910 | 0.000 | 147.910 | 34.44 | 8971.75 |
| 745 | 2025.04.09 18:10 | t/p | 190 | 0.10 | 147.987 | 0.000 | 147.987 | 34.45 | 9006.21 |
| 746 | 2025.04.09 18:10 | t/p | 191 | 0.10 | 148.097 | 0.000 | 148.097 | 34.44 | 9040.65 |
| 747 | 2025.04.09 18:10 | t/p | 204 | 0.10 | 147.777 | 0.000 | 147.777 | 34.45 | 9075.10 |
| 748 | 2025.04.09 18:10 | t/p | 253 | 0.10 | 147.504 | 0.000 | 147.504 | 33.80 | 9108.90 |
| 749 | 2025.04.09 18:25 | sell | 255 | 0.10 | 148.121 | 0.000 | 0.000 | ||
| 750 | 2025.04.09 18:25 | modify | 255 | 0.10 | 148.121 | 0.000 | 147.621 | ||
| 751 | 2025.04.09 18:40 | t/p | 255 | 0.10 | 147.621 | 0.000 | 147.621 | 33.82 | 9142.72 |
| 752 | 2025.04.09 19:15 | sell | 256 | 0.10 | 147.571 | 0.000 | 0.000 | ||
| 753 | 2025.04.09 19:15 | modify | 256 | 0.10 | 147.571 | 0.000 | 147.071 | ||
| 754 | 2025.04.09 19:35 | sell | 257 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 755 | 2025.04.09 19:35 | modify | 257 | 0.10 | 147.930 | 0.000 | 147.430 | ||
| 756 | 2025.04.09 19:45 | sell | 258 | 0.10 | 148.011 | 0.000 | 0.000 | ||
| 757 | 2025.04.09 19:45 | modify | 258 | 0.10 | 148.011 | 0.000 | 147.511 | ||
| 758 | 2025.04.09 21:35 | t/p | 258 | 0.10 | 147.511 | 0.000 | 147.511 | 33.86 | 9176.58 |
| 759 | 2025.04.09 21:45 | t/p | 257 | 0.10 | 147.430 | 0.000 | 147.430 | 33.92 | 9210.50 |
| 760 | 2025.04.10 00:30 | t/p | 256 | 0.10 | 147.071 | 0.000 | 147.071 | 29.61 | 9240.11 |
| 761 | 2025.04.10 01:35 | buy | 259 | 0.10 | 146.878 | 0.000 | 0.000 | ||
| 762 | 2025.04.10 01:35 | modify | 259 | 0.10 | 146.878 | 0.000 | 147.378 | ||
| 763 | 2025.04.10 01:45 | buy | 260 | 0.10 | 146.938 | 0.000 | 0.000 | ||
| 764 | 2025.04.10 01:45 | modify | 260 | 0.10 | 146.938 | 0.000 | 147.438 | ||
| 765 | 2025.04.10 01:50 | buy | 261 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 766 | 2025.04.10 01:50 | modify | 261 | 0.10 | 146.999 | 0.000 | 147.499 | ||
| 767 | 2025.04.10 02:20 | buy | 262 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 768 | 2025.04.10 02:20 | modify | 262 | 0.10 | 146.804 | 0.000 | 147.304 | ||
| 769 | 2025.04.10 03:10 | buy | 263 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 770 | 2025.04.10 03:10 | modify | 263 | 0.10 | 146.760 | 0.000 | 147.260 | ||
| 771 | 2025.04.10 03:15 | buy | 264 | 0.10 | 146.675 | 0.000 | 0.000 | ||
| 772 | 2025.04.10 03:15 | modify | 264 | 0.10 | 146.675 | 0.000 | 147.175 | ||
| 773 | 2025.04.10 04:55 | buy | 265 | 0.10 | 146.615 | 0.000 | 0.000 | ||
| 774 | 2025.04.10 04:55 | modify | 265 | 0.10 | 146.615 | 0.000 | 147.115 | ||
| 775 | 2025.04.10 05:00 | sell | 266 | 0.10 | 146.616 | 0.000 | 0.000 | ||
| 776 | 2025.04.10 05:00 | modify | 266 | 0.10 | 146.616 | 0.000 | 146.116 | ||
| 777 | 2025.04.10 05:15 | sell | 267 | 0.10 | 146.685 | 0.000 | 0.000 | ||
| 778 | 2025.04.10 05:15 | modify | 267 | 0.10 | 146.685 | 0.000 | 146.185 | ||
| 779 | 2025.04.10 05:25 | sell | 268 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 780 | 2025.04.10 05:25 | modify | 268 | 0.10 | 146.540 | 0.000 | 146.040 | ||
| 781 | 2025.04.10 05:55 | sell | 269 | 0.10 | 146.729 | 0.000 | 0.000 | ||
| 782 | 2025.04.10 05:55 | modify | 269 | 0.10 | 146.729 | 0.000 | 146.229 | ||
| 783 | 2025.04.10 06:15 | sell | 270 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 784 | 2025.04.10 06:15 | modify | 270 | 0.10 | 146.903 | 0.000 | 146.403 | ||
| 785 | 2025.04.10 06:50 | sell | 271 | 0.10 | 147.033 | 0.000 | 0.000 | ||
| 786 | 2025.04.10 06:50 | modify | 271 | 0.10 | 147.033 | 0.000 | 146.533 | ||
| 787 | 2025.04.10 06:55 | t/p | 265 | 0.10 | 147.115 | 0.000 | 147.115 | 33.99 | 9274.10 |
| 788 | 2025.04.10 07:00 | sell | 272 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 789 | 2025.04.10 07:00 | modify | 272 | 0.10 | 147.051 | 0.000 | 146.551 | ||
| 790 | 2025.04.10 07:05 | sell | 273 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 791 | 2025.04.10 07:05 | modify | 273 | 0.10 | 146.948 | 0.000 | 146.448 | ||
| 792 | 2025.04.10 07:15 | sell | 274 | 0.10 | 146.832 | 0.000 | 0.000 | ||
| 793 | 2025.04.10 07:15 | modify | 274 | 0.10 | 146.832 | 0.000 | 146.332 | ||
| 794 | 2025.04.10 07:20 | sell | 275 | 0.10 | 146.769 | 0.000 | 0.000 | ||
| 795 | 2025.04.10 07:20 | modify | 275 | 0.10 | 146.769 | 0.000 | 146.269 | ||
| 796 | 2025.04.10 07:40 | t/p | 271 | 0.10 | 146.533 | 0.000 | 146.533 | 34.11 | 9308.21 |
| 797 | 2025.04.10 07:40 | t/p | 272 | 0.10 | 146.551 | 0.000 | 146.551 | 34.11 | 9342.32 |
| 798 | 2025.04.10 07:45 | t/p | 273 | 0.10 | 146.448 | 0.000 | 146.448 | 34.14 | 9376.46 |
| 799 | 2025.04.10 07:50 | sell | 276 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 800 | 2025.04.10 07:50 | modify | 276 | 0.10 | 146.484 | 0.000 | 145.984 | ||
| 801 | 2025.04.10 08:00 | t/p | 270 | 0.10 | 146.403 | 0.000 | 146.403 | 34.18 | 9410.64 |
| 802 | 2025.04.10 08:00 | t/p | 274 | 0.10 | 146.332 | 0.000 | 146.332 | 34.17 | 9444.81 |
| 803 | 2025.04.10 08:00 | sell | 277 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 804 | 2025.04.10 08:00 | modify | 277 | 0.10 | 146.270 | 0.000 | 145.770 | ||
| 805 | 2025.04.10 08:05 | t/p | 275 | 0.10 | 146.269 | 0.000 | 146.269 | 34.17 | 9478.98 |
| 806 | 2025.04.10 08:20 | t/p | 267 | 0.10 | 146.185 | 0.000 | 146.185 | 34.17 | 9513.15 |
| 807 | 2025.04.10 08:20 | t/p | 269 | 0.10 | 146.229 | 0.000 | 146.229 | 34.17 | 9547.32 |
| 808 | 2025.04.10 08:45 | sell | 278 | 0.10 | 146.386 | 0.000 | 0.000 | ||
| 809 | 2025.04.10 08:45 | modify | 278 | 0.10 | 146.386 | 0.000 | 145.886 | ||
| 810 | 2025.04.10 09:20 | sell | 279 | 0.10 | 146.223 | 0.000 | 0.000 | ||
| 811 | 2025.04.10 09:20 | modify | 279 | 0.10 | 146.223 | 0.000 | 145.723 | ||
| 812 | 2025.04.10 09:35 | sell | 280 | 0.10 | 146.189 | 0.000 | 0.000 | ||
| 813 | 2025.04.10 09:35 | modify | 280 | 0.10 | 146.189 | 0.000 | 145.689 | ||
| 814 | 2025.04.10 09:45 | t/p | 266 | 0.10 | 146.116 | 0.000 | 146.116 | 34.21 | 9581.53 |
| 815 | 2025.04.10 09:45 | sell | 281 | 0.10 | 146.116 | 0.000 | 0.000 | ||
| 816 | 2025.04.10 09:45 | modify | 281 | 0.10 | 146.116 | 0.000 | 145.616 | ||
| 817 | 2025.04.10 10:00 | t/p | 268 | 0.10 | 146.040 | 0.000 | 146.040 | 34.23 | 9615.76 |
| 818 | 2025.04.10 10:05 | t/p | 276 | 0.10 | 145.984 | 0.000 | 145.984 | 34.27 | 9650.03 |
| 819 | 2025.04.10 10:05 | sell | 282 | 0.10 | 145.871 | 0.000 | 0.000 | ||
| 820 | 2025.04.10 10:05 | modify | 282 | 0.10 | 145.871 | 0.000 | 145.371 | ||
| 821 | 2025.04.10 10:10 | t/p | 278 | 0.10 | 145.886 | 0.000 | 145.886 | 34.25 | 9684.28 |
| 822 | 2025.04.10 10:25 | t/p | 277 | 0.10 | 145.770 | 0.000 | 145.770 | 34.29 | 9718.57 |
| 823 | 2025.04.10 10:25 | sell | 283 | 0.10 | 145.790 | 0.000 | 0.000 | ||
| 824 | 2025.04.10 10:25 | modify | 283 | 0.10 | 145.790 | 0.000 | 145.290 | ||
| 825 | 2025.04.10 10:35 | t/p | 279 | 0.10 | 145.723 | 0.000 | 145.723 | 34.32 | 9752.89 |
| 826 | 2025.04.10 10:35 | t/p | 280 | 0.10 | 145.689 | 0.000 | 145.689 | 34.31 | 9787.20 |
| 827 | 2025.04.10 10:35 | sell | 284 | 0.10 | 145.671 | 0.000 | 0.000 | ||
| 828 | 2025.04.10 10:35 | modify | 284 | 0.10 | 145.671 | 0.000 | 145.171 | ||
| 829 | 2025.04.10 10:40 | sell | 285 | 0.10 | 145.614 | 0.000 | 0.000 | ||
| 830 | 2025.04.10 10:40 | modify | 285 | 0.10 | 145.614 | 0.000 | 145.114 | ||
| 831 | 2025.04.10 10:45 | t/p | 281 | 0.10 | 145.616 | 0.000 | 145.616 | 34.32 | 9821.52 |
| 832 | 2025.04.10 11:00 | buy | 286 | 0.10 | 145.590 | 0.000 | 0.000 | ||
| 833 | 2025.04.10 11:00 | modify | 286 | 0.10 | 145.590 | 0.000 | 146.090 | ||
| 834 | 2025.04.10 11:30 | buy | 287 | 0.10 | 145.533 | 0.000 | 0.000 | ||
| 835 | 2025.04.10 11:30 | modify | 287 | 0.10 | 145.533 | 0.000 | 146.033 | ||
| 836 | 2025.04.10 11:35 | t/p | 282 | 0.10 | 145.371 | 0.000 | 145.371 | 34.39 | 9855.91 |
| 837 | 2025.04.10 11:35 | buy | 288 | 0.10 | 145.422 | 0.000 | 0.000 | ||
| 838 | 2025.04.10 11:35 | modify | 288 | 0.10 | 145.422 | 0.000 | 145.922 | ||
| 839 | 2025.04.10 12:00 | sell | 289 | 0.10 | 145.527 | 0.000 | 0.000 | ||
| 840 | 2025.04.10 12:00 | modify | 289 | 0.10 | 145.527 | 0.000 | 145.027 | ||
| 841 | 2025.04.10 12:20 | sell | 290 | 0.10 | 145.400 | 0.000 | 0.000 | ||
| 842 | 2025.04.10 12:20 | modify | 290 | 0.10 | 145.400 | 0.000 | 144.900 | ||
| 843 | 2025.04.10 12:25 | sell | 291 | 0.10 | 145.318 | 0.000 | 0.000 | ||
| 844 | 2025.04.10 12:25 | modify | 291 | 0.10 | 145.318 | 0.000 | 144.818 | ||
| 845 | 2025.04.10 12:35 | t/p | 283 | 0.10 | 145.290 | 0.000 | 145.290 | 34.44 | 9890.35 |
| 846 | 2025.04.10 12:35 | t/p | 284 | 0.10 | 145.171 | 0.000 | 145.171 | 34.44 | 9924.79 |
| 847 | 2025.04.10 12:35 | t/p | 285 | 0.10 | 145.114 | 0.000 | 145.114 | 34.44 | 9959.23 |
| 848 | 2025.04.10 12:35 | t/p | 289 | 0.10 | 145.027 | 0.000 | 145.027 | 34.43 | 9993.66 |
| 849 | 2025.04.10 12:40 | sell | 292 | 0.10 | 145.012 | 0.000 | 0.000 | ||
| 850 | 2025.04.10 12:40 | modify | 292 | 0.10 | 145.012 | 0.000 | 144.512 | ||
| 851 | 2025.04.10 13:40 | sell | 293 | 0.10 | 145.071 | 0.000 | 0.000 | ||
| 852 | 2025.04.10 13:40 | modify | 293 | 0.10 | 145.071 | 0.000 | 144.571 | ||
| 853 | 2025.04.10 13:55 | t/p | 290 | 0.10 | 144.900 | 0.000 | 144.900 | 34.50 | 10028.16 |
| 854 | 2025.04.10 14:00 | t/p | 291 | 0.10 | 144.818 | 0.000 | 144.818 | 34.52 | 10062.68 |
| 855 | 2025.04.10 14:15 | buy | 294 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 856 | 2025.04.10 14:15 | modify | 294 | 0.10 | 144.878 | 0.000 | 145.378 | ||
| 857 | 2025.04.10 14:20 | buy | 295 | 0.10 | 144.827 | 0.000 | 0.000 | ||
| 858 | 2025.04.10 14:20 | modify | 295 | 0.10 | 144.827 | 0.000 | 145.327 | ||
| 859 | 2025.04.10 14:25 | buy | 296 | 0.10 | 145.019 | 0.000 | 0.000 | ||
| 860 | 2025.04.10 14:25 | modify | 296 | 0.10 | 145.019 | 0.000 | 145.519 | ||
| 861 | 2025.04.10 14:40 | buy | 297 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 862 | 2025.04.10 14:40 | modify | 297 | 0.10 | 144.766 | 0.000 | 145.266 | ||
| 863 | 2025.04.10 15:00 | sell | 298 | 0.10 | 144.663 | 0.000 | 0.000 | ||
| 864 | 2025.04.10 15:00 | modify | 298 | 0.10 | 144.663 | 0.000 | 144.163 | ||
| 865 | 2025.04.10 15:05 | t/p | 293 | 0.10 | 144.571 | 0.000 | 144.571 | 34.55 | 10097.23 |
| 866 | 2025.04.10 15:20 | sell | 299 | 0.10 | 144.604 | 0.000 | 0.000 | ||
| 867 | 2025.04.10 15:20 | modify | 299 | 0.10 | 144.604 | 0.000 | 144.104 | ||
| 868 | 2025.04.10 15:25 | t/p | 242 | 0.10 | 144.415 | 0.000 | 144.415 | 30.21 | 10127.44 |
| 869 | 2025.04.10 15:25 | t/p | 292 | 0.10 | 144.512 | 0.000 | 144.512 | 34.62 | 10162.06 |
| 870 | 2025.04.10 15:30 | t/p | 241 | 0.10 | 144.380 | 0.000 | 144.380 | 30.22 | 10192.28 |
| 871 | 2025.04.10 15:35 | sell | 300 | 0.10 | 144.404 | 0.000 | 0.000 | ||
| 872 | 2025.04.10 15:35 | modify | 300 | 0.10 | 144.404 | 0.000 | 143.904 | ||
| 873 | 2025.04.10 15:40 | t/p | 240 | 0.10 | 144.267 | 0.000 | 144.267 | 30.25 | 10222.52 |
| 874 | 2025.04.10 15:40 | t/p | 243 | 0.10 | 144.286 | 0.000 | 144.286 | 30.24 | 10252.76 |
| 875 | 2025.04.10 15:40 | sell | 301 | 0.10 | 144.237 | 0.000 | 0.000 | ||
| 876 | 2025.04.10 15:40 | modify | 301 | 0.10 | 144.237 | 0.000 | 143.737 | ||
| 877 | 2025.04.10 15:50 | t/p | 244 | 0.10 | 144.051 | 0.000 | 144.051 | 30.28 | 10283.04 |
| 878 | 2025.04.10 15:50 | t/p | 298 | 0.10 | 144.163 | 0.000 | 144.163 | 34.69 | 10317.73 |
| 879 | 2025.04.10 15:50 | t/p | 299 | 0.10 | 144.104 | 0.000 | 144.104 | 34.70 | 10352.43 |
| 880 | 2025.04.10 15:55 | sell | 302 | 0.10 | 144.342 | 0.000 | 0.000 | ||
| 881 | 2025.04.10 15:55 | modify | 302 | 0.10 | 144.342 | 0.000 | 143.842 | ||
| 882 | 2025.04.10 17:00 | sell | 303 | 0.10 | 144.528 | 0.000 | 0.000 | ||
| 883 | 2025.04.10 17:00 | modify | 303 | 0.10 | 144.528 | 0.000 | 144.028 | ||
| 884 | 2025.04.10 17:05 | sell | 304 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 885 | 2025.04.10 17:05 | modify | 304 | 0.10 | 144.700 | 0.000 | 144.200 | ||
| 886 | 2025.04.10 17:15 | sell | 305 | 0.10 | 144.534 | 0.000 | 0.000 | ||
| 887 | 2025.04.10 17:15 | modify | 305 | 0.10 | 144.534 | 0.000 | 144.034 | ||
| 888 | 2025.04.10 17:45 | sell | 306 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 889 | 2025.04.10 17:45 | modify | 306 | 0.10 | 144.633 | 0.000 | 144.133 | ||
| 890 | 2025.04.10 17:55 | sell | 307 | 0.10 | 144.748 | 0.000 | 0.000 | ||
| 891 | 2025.04.10 17:55 | modify | 307 | 0.10 | 144.748 | 0.000 | 144.248 | ||
| 892 | 2025.04.10 19:20 | sell | 308 | 0.10 | 144.881 | 0.000 | 0.000 | ||
| 893 | 2025.04.10 19:20 | modify | 308 | 0.10 | 144.881 | 0.000 | 144.381 | ||
| 894 | 2025.04.10 22:05 | t/p | 308 | 0.10 | 144.381 | 0.000 | 144.381 | 34.62 | 10387.05 |
| 895 | 2025.04.10 22:15 | t/p | 307 | 0.10 | 144.248 | 0.000 | 144.248 | 34.66 | 10421.71 |
| 896 | 2025.04.10 22:20 | t/p | 304 | 0.10 | 144.200 | 0.000 | 144.200 | 34.69 | 10456.40 |
| 897 | 2025.04.10 22:20 | t/p | 306 | 0.10 | 144.133 | 0.000 | 144.133 | 34.69 | 10491.09 |
| 898 | 2025.04.10 22:25 | t/p | 303 | 0.10 | 144.028 | 0.000 | 144.028 | 34.68 | 10525.77 |
| 899 | 2025.04.10 22:25 | t/p | 305 | 0.10 | 144.034 | 0.000 | 144.034 | 34.69 | 10560.46 |
| 900 | 2025.04.10 23:05 | t/p | 239 | 0.10 | 143.951 | 0.000 | 143.951 | 30.26 | 10590.72 |
| 901 | 2025.04.10 23:05 | t/p | 300 | 0.10 | 143.904 | 0.000 | 143.904 | 34.67 | 10625.39 |
| 902 | 2025.04.10 23:40 | t/p | 302 | 0.10 | 143.842 | 0.000 | 143.842 | 34.75 | 10660.14 |
| 903 | 2025.04.11 00:05 | t/p | 238 | 0.10 | 143.669 | 0.000 | 143.669 | 28.94 | 10689.08 |
| 904 | 2025.04.11 00:05 | t/p | 301 | 0.10 | 143.737 | 0.000 | 143.737 | 33.35 | 10722.42 |
| 905 | 2025.04.11 00:10 | t/p | 237 | 0.10 | 143.563 | 0.000 | 143.563 | 28.97 | 10751.39 |
| 906 | 2025.04.11 01:30 | buy | 309 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 907 | 2025.04.11 01:30 | modify | 309 | 0.10 | 143.448 | 0.000 | 143.948 | ||
| 908 | 2025.04.11 01:45 | buy | 310 | 0.10 | 143.621 | 0.000 | 0.000 | ||
| 909 | 2025.04.11 01:45 | modify | 310 | 0.10 | 143.621 | 0.000 | 144.121 | ||
| 910 | 2025.04.11 02:00 | buy | 311 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 911 | 2025.04.11 02:00 | modify | 311 | 0.10 | 143.562 | 0.000 | 144.062 | ||
| 912 | 2025.04.11 02:15 | buy | 312 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 913 | 2025.04.11 02:15 | modify | 312 | 0.10 | 143.373 | 0.000 | 143.873 | ||
| 914 | 2025.04.11 02:25 | buy | 313 | 0.10 | 143.530 | 0.000 | 0.000 | ||
| 915 | 2025.04.11 02:25 | modify | 313 | 0.10 | 143.530 | 0.000 | 144.030 | ||
| 916 | 2025.04.11 02:45 | buy | 314 | 0.10 | 143.697 | 0.000 | 0.000 | ||
| 917 | 2025.04.11 02:45 | modify | 314 | 0.10 | 143.697 | 0.000 | 144.197 | ||
| 918 | 2025.04.11 03:35 | buy | 315 | 0.10 | 143.209 | 0.000 | 0.000 | ||
| 919 | 2025.04.11 03:35 | modify | 315 | 0.10 | 143.209 | 0.000 | 143.709 | ||
| 920 | 2025.04.11 04:05 | sell | 316 | 0.10 | 143.170 | 0.000 | 0.000 | ||
| 921 | 2025.04.11 04:05 | modify | 316 | 0.10 | 143.170 | 0.000 | 142.670 | ||
| 922 | 2025.04.11 04:35 | sell | 317 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 923 | 2025.04.11 04:35 | modify | 317 | 0.10 | 143.229 | 0.000 | 142.729 | ||
| 924 | 2025.04.11 04:45 | sell | 318 | 0.10 | 143.064 | 0.000 | 0.000 | ||
| 925 | 2025.04.11 04:45 | modify | 318 | 0.10 | 143.064 | 0.000 | 142.564 | ||
| 926 | 2025.04.11 04:50 | sell | 319 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 927 | 2025.04.11 04:50 | modify | 319 | 0.10 | 142.980 | 0.000 | 142.480 | ||
| 928 | 2025.04.11 04:55 | sell | 320 | 0.10 | 142.931 | 0.000 | 0.000 | ||
| 929 | 2025.04.11 04:55 | modify | 320 | 0.10 | 142.931 | 0.000 | 142.431 | ||
| 930 | 2025.04.11 05:45 | t/p | 315 | 0.10 | 143.709 | 0.000 | 143.709 | 34.79 | 10786.18 |
| 931 | 2025.04.11 05:50 | sell | 321 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 932 | 2025.04.11 05:50 | modify | 321 | 0.10 | 143.660 | 0.000 | 143.160 | ||
| 933 | 2025.04.11 06:05 | t/p | 312 | 0.10 | 143.873 | 0.000 | 143.873 | 34.76 | 10820.94 |
| 934 | 2025.04.11 06:05 | sell | 322 | 0.10 | 143.864 | 0.000 | 0.000 | ||
| 935 | 2025.04.11 06:05 | modify | 322 | 0.10 | 143.864 | 0.000 | 143.364 | ||
| 936 | 2025.04.11 06:10 | t/p | 309 | 0.10 | 143.948 | 0.000 | 143.948 | 34.73 | 10855.67 |
| 937 | 2025.04.11 06:20 | t/p | 313 | 0.10 | 144.030 | 0.000 | 144.030 | 34.72 | 10890.39 |
| 938 | 2025.04.11 06:20 | sell | 323 | 0.10 | 144.040 | 0.000 | 0.000 | ||
| 939 | 2025.04.11 06:20 | modify | 323 | 0.10 | 144.040 | 0.000 | 143.540 | ||
| 940 | 2025.04.11 06:25 | t/p | 311 | 0.10 | 144.062 | 0.000 | 144.062 | 34.74 | 10925.13 |
| 941 | 2025.04.11 06:35 | sell | 324 | 0.10 | 143.877 | 0.000 | 0.000 | ||
| 942 | 2025.04.11 06:35 | modify | 324 | 0.10 | 143.877 | 0.000 | 143.377 | ||
| 943 | 2025.04.11 06:40 | sell | 325 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 944 | 2025.04.11 06:40 | modify | 325 | 0.10 | 143.970 | 0.000 | 143.470 | ||
| 945 | 2025.04.11 06:45 | t/p | 310 | 0.10 | 144.121 | 0.000 | 144.121 | 34.71 | 10959.84 |
| 946 | 2025.04.11 06:45 | sell | 326 | 0.10 | 144.081 | 0.000 | 0.000 | ||
| 947 | 2025.04.11 06:45 | modify | 326 | 0.10 | 144.081 | 0.000 | 143.581 | ||
| 948 | 2025.04.11 07:10 | t/p | 323 | 0.10 | 143.540 | 0.000 | 143.540 | 34.87 | 10994.71 |
| 949 | 2025.04.11 07:10 | t/p | 325 | 0.10 | 143.470 | 0.000 | 143.470 | 34.87 | 11029.58 |
| 950 | 2025.04.11 07:10 | t/p | 326 | 0.10 | 143.581 | 0.000 | 143.581 | 34.87 | 11064.45 |
| 951 | 2025.04.11 07:15 | t/p | 322 | 0.10 | 143.364 | 0.000 | 143.364 | 34.90 | 11099.35 |
| 952 | 2025.04.11 07:15 | t/p | 324 | 0.10 | 143.377 | 0.000 | 143.377 | 34.90 | 11134.25 |
| 953 | 2025.04.11 07:30 | t/p | 321 | 0.10 | 143.160 | 0.000 | 143.160 | 34.96 | 11169.21 |
| 954 | 2025.04.11 07:45 | sell | 327 | 0.10 | 143.132 | 0.000 | 0.000 | ||
| 955 | 2025.04.11 07:45 | modify | 327 | 0.10 | 143.132 | 0.000 | 142.632 | ||
| 956 | 2025.04.11 08:05 | t/p | 316 | 0.10 | 142.670 | 0.000 | 142.670 | 35.01 | 11204.22 |
| 957 | 2025.04.11 08:05 | t/p | 317 | 0.10 | 142.729 | 0.000 | 142.729 | 35.02 | 11239.24 |
| 958 | 2025.04.11 08:05 | t/p | 318 | 0.10 | 142.564 | 0.000 | 142.564 | 35.02 | 11274.26 |
| 959 | 2025.04.11 08:05 | t/p | 319 | 0.10 | 142.480 | 0.000 | 142.480 | 35.02 | 11309.28 |
| 960 | 2025.04.11 08:05 | t/p | 327 | 0.10 | 142.632 | 0.000 | 142.632 | 35.02 | 11344.30 |
| 961 | 2025.04.11 08:05 | sell | 328 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 962 | 2025.04.11 08:05 | modify | 328 | 0.10 | 142.751 | 0.000 | 142.251 | ||
| 963 | 2025.04.11 08:30 | sell | 329 | 0.10 | 142.645 | 0.000 | 0.000 | ||
| 964 | 2025.04.11 08:30 | modify | 329 | 0.10 | 142.645 | 0.000 | 142.145 | ||
| 965 | 2025.04.11 08:40 | sell | 330 | 0.10 | 142.591 | 0.000 | 0.000 | ||
| 966 | 2025.04.11 08:40 | modify | 330 | 0.10 | 142.591 | 0.000 | 142.091 | ||
| 967 | 2025.04.11 08:45 | t/p | 320 | 0.10 | 142.431 | 0.000 | 142.431 | 35.12 | 11379.42 |
| 968 | 2025.04.11 08:50 | sell | 331 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 969 | 2025.04.11 08:50 | modify | 331 | 0.10 | 142.280 | 0.000 | 141.780 | ||
| 970 | 2025.04.11 08:55 | t/p | 328 | 0.10 | 142.251 | 0.000 | 142.251 | 35.13 | 11414.55 |
| 971 | 2025.04.11 08:55 | t/p | 329 | 0.10 | 142.145 | 0.000 | 142.145 | 35.14 | 11449.69 |
| 972 | 2025.04.11 09:00 | sell | 332 | 0.10 | 142.411 | 0.000 | 0.000 | ||
| 973 | 2025.04.11 09:00 | modify | 332 | 0.10 | 142.411 | 0.000 | 141.911 | ||
| 974 | 2025.04.11 09:55 | t/p | 330 | 0.10 | 142.091 | 0.000 | 142.091 | 35.15 | 11484.84 |
| 975 | 2025.04.11 09:55 | sell | 333 | 0.10 | 142.200 | 0.000 | 0.000 | ||
| 976 | 2025.04.11 09:55 | modify | 333 | 0.10 | 142.200 | 0.000 | 141.700 | ||
| 977 | 2025.04.11 10:10 | sell | 334 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 978 | 2025.04.11 10:10 | modify | 334 | 0.10 | 142.613 | 0.000 | 142.113 | ||
| 979 | 2025.04.11 10:20 | sell | 335 | 0.10 | 142.578 | 0.000 | 0.000 | ||
| 980 | 2025.04.11 10:20 | modify | 335 | 0.10 | 142.578 | 0.000 | 142.078 | ||
| 981 | 2025.04.11 10:30 | sell | 336 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 982 | 2025.04.11 10:30 | modify | 336 | 0.10 | 142.881 | 0.000 | 142.381 | ||
| 983 | 2025.04.11 10:50 | sell | 337 | 0.10 | 142.936 | 0.000 | 0.000 | ||
| 984 | 2025.04.11 10:50 | modify | 337 | 0.10 | 142.936 | 0.000 | 142.436 | ||
| 985 | 2025.04.11 10:55 | sell | 338 | 0.10 | 143.027 | 0.000 | 0.000 | ||
| 986 | 2025.04.11 10:55 | modify | 338 | 0.10 | 143.027 | 0.000 | 142.527 | ||
| 987 | 2025.04.11 11:15 | sell | 339 | 0.10 | 142.757 | 0.000 | 0.000 | ||
| 988 | 2025.04.11 11:15 | modify | 339 | 0.10 | 142.757 | 0.000 | 142.257 | ||
| 989 | 2025.04.11 11:40 | sell | 340 | 0.10 | 142.820 | 0.000 | 0.000 | ||
| 990 | 2025.04.11 11:40 | modify | 340 | 0.10 | 142.820 | 0.000 | 142.320 | ||
| 991 | 2025.04.11 11:55 | sell | 341 | 0.10 | 142.511 | 0.000 | 0.000 | ||
| 992 | 2025.04.11 11:55 | modify | 341 | 0.10 | 142.511 | 0.000 | 142.011 | ||
| 993 | 2025.04.11 12:05 | sell | 342 | 0.10 | 142.709 | 0.000 | 0.000 | ||
| 994 | 2025.04.11 12:05 | modify | 342 | 0.10 | 142.709 | 0.000 | 142.209 | ||
| 995 | 2025.04.11 12:55 | t/p | 337 | 0.10 | 142.436 | 0.000 | 142.436 | 35.07 | 11519.91 |
| 996 | 2025.04.11 12:55 | t/p | 338 | 0.10 | 142.527 | 0.000 | 142.527 | 35.08 | 11554.99 |
| 997 | 2025.04.11 13:05 | buy | 343 | 0.10 | 142.618 | 0.000 | 0.000 | ||
| 998 | 2025.04.11 13:05 | modify | 343 | 0.10 | 142.618 | 0.000 | 143.118 | ||
| 999 | 2025.04.11 13:10 | t/p | 336 | 0.10 | 142.381 | 0.000 | 142.381 | 35.12 | 11590.11 |
| 1000 | 2025.04.11 13:15 | t/p | 339 | 0.10 | 142.257 | 0.000 | 142.257 | 35.14 | 11625.25 |
| 1001 | 2025.04.11 13:15 | t/p | 340 | 0.10 | 142.320 | 0.000 | 142.320 | 35.14 | 11660.39 |
| 1002 | 2025.04.11 13:15 | buy | 344 | 0.10 | 142.288 | 0.000 | 0.000 | ||
| 1003 | 2025.04.11 13:15 | modify | 344 | 0.10 | 142.288 | 0.000 | 142.788 | ||
| 1004 | 2025.04.11 13:35 | buy | 345 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 1005 | 2025.04.11 13:35 | modify | 345 | 0.10 | 142.528 | 0.000 | 143.028 | ||
| 1006 | 2025.04.11 13:40 | t/p | 343 | 0.10 | 143.118 | 0.000 | 143.118 | 34.88 | 11695.27 |
| 1007 | 2025.04.11 13:40 | t/p | 344 | 0.10 | 142.788 | 0.000 | 142.788 | 34.87 | 11730.14 |
| 1008 | 2025.04.11 13:40 | t/p | 345 | 0.10 | 143.028 | 0.000 | 143.028 | 34.87 | 11765.01 |
| 1009 | 2025.04.11 13:40 | buy | 346 | 0.10 | 143.410 | 0.000 | 0.000 | ||
| 1010 | 2025.04.11 13:40 | modify | 346 | 0.10 | 143.410 | 0.000 | 143.910 | ||
| 1011 | 2025.04.11 13:50 | buy | 347 | 0.10 | 143.274 | 0.000 | 0.000 | ||
| 1012 | 2025.04.11 13:50 | modify | 347 | 0.10 | 143.274 | 0.000 | 143.774 | ||
| 1013 | 2025.04.11 14:00 | buy | 348 | 0.10 | 143.130 | 0.000 | 0.000 | ||
| 1014 | 2025.04.11 14:00 | modify | 348 | 0.10 | 143.130 | 0.000 | 143.630 | ||
| 1015 | 2025.04.11 14:05 | buy | 349 | 0.10 | 142.966 | 0.000 | 0.000 | ||
| 1016 | 2025.04.11 14:05 | modify | 349 | 0.10 | 142.966 | 0.000 | 143.466 | ||
| 1017 | 2025.04.11 14:10 | buy | 350 | 0.10 | 143.042 | 0.000 | 0.000 | ||
| 1018 | 2025.04.11 14:10 | modify | 350 | 0.10 | 143.042 | 0.000 | 143.542 | ||
| 1019 | 2025.04.11 14:35 | buy | 351 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 1020 | 2025.04.11 14:35 | modify | 351 | 0.10 | 143.234 | 0.000 | 143.734 | ||
| 1021 | 2025.04.11 14:55 | t/p | 349 | 0.10 | 143.466 | 0.000 | 143.466 | 34.83 | 11799.84 |
| 1022 | 2025.04.11 14:55 | t/p | 350 | 0.10 | 143.542 | 0.000 | 143.542 | 34.83 | 11834.67 |
| 1023 | 2025.04.11 14:55 | buy | 352 | 0.10 | 143.589 | 0.000 | 0.000 | ||
| 1024 | 2025.04.11 14:55 | modify | 352 | 0.10 | 143.589 | 0.000 | 144.089 | ||
| 1025 | 2025.04.11 15:00 | sell | 353 | 0.10 | 143.529 | 0.000 | 0.000 | ||
| 1026 | 2025.04.11 15:00 | modify | 353 | 0.10 | 143.529 | 0.000 | 143.029 | ||
| 1027 | 2025.04.11 15:05 | t/p | 348 | 0.10 | 143.630 | 0.000 | 143.630 | 34.85 | 11869.52 |
| 1028 | 2025.04.11 15:25 | sell | 354 | 0.10 | 143.618 | 0.000 | 0.000 | ||
| 1029 | 2025.04.11 15:25 | modify | 354 | 0.10 | 143.618 | 0.000 | 143.118 | ||
| 1030 | 2025.04.11 15:35 | sell | 355 | 0.10 | 143.470 | 0.000 | 0.000 | ||
| 1031 | 2025.04.11 15:35 | modify | 355 | 0.10 | 143.470 | 0.000 | 142.970 | ||
| 1032 | 2025.04.11 15:45 | sell | 356 | 0.10 | 143.414 | 0.000 | 0.000 | ||
| 1033 | 2025.04.11 15:45 | modify | 356 | 0.10 | 143.414 | 0.000 | 142.914 | ||
| 1034 | 2025.04.11 16:15 | t/p | 351 | 0.10 | 143.734 | 0.000 | 143.734 | 34.78 | 11904.30 |
| 1035 | 2025.04.11 16:15 | sell | 357 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 1036 | 2025.04.11 16:15 | modify | 357 | 0.10 | 143.738 | 0.000 | 143.238 | ||
| 1037 | 2025.04.11 16:20 | t/p | 346 | 0.10 | 143.910 | 0.000 | 143.910 | 34.75 | 11939.05 |
| 1038 | 2025.04.11 16:20 | t/p | 347 | 0.10 | 143.774 | 0.000 | 143.774 | 34.75 | 11973.80 |
| 1039 | 2025.04.11 16:20 | sell | 358 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 1040 | 2025.04.11 16:20 | modify | 358 | 0.10 | 143.920 | 0.000 | 143.420 | ||
| 1041 | 2025.04.11 16:50 | sell | 359 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 1042 | 2025.04.11 16:50 | modify | 359 | 0.10 | 143.813 | 0.000 | 143.313 | ||
| 1043 | 2025.04.11 17:00 | sell | 360 | 0.10 | 143.779 | 0.000 | 0.000 | ||
| 1044 | 2025.04.11 17:00 | modify | 360 | 0.10 | 143.779 | 0.000 | 143.279 | ||
| 1045 | 2025.04.11 17:50 | sell | 361 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 1046 | 2025.04.11 17:50 | modify | 361 | 0.10 | 143.980 | 0.000 | 143.480 | ||
| 1047 | 2025.04.11 18:00 | t/p | 314 | 0.10 | 144.197 | 0.000 | 144.197 | 34.69 | 12008.49 |
| 1048 | 2025.04.11 18:00 | t/p | 352 | 0.10 | 144.089 | 0.000 | 144.089 | 34.69 | 12043.18 |
| 1049 | 2025.04.11 18:10 | buy | 362 | 0.10 | 144.094 | 0.000 | 0.000 | ||
| 1050 | 2025.04.11 18:10 | modify | 362 | 0.10 | 144.094 | 0.000 | 144.594 | ||
| 1051 | 2025.04.11 18:20 | buy | 363 | 0.10 | 143.974 | 0.000 | 0.000 | ||
| 1052 | 2025.04.11 18:20 | modify | 363 | 0.10 | 143.974 | 0.000 | 144.474 | ||
| 1053 | 2025.04.11 18:50 | buy | 364 | 0.10 | 143.918 | 0.000 | 0.000 | ||
| 1054 | 2025.04.11 18:50 | modify | 364 | 0.10 | 143.918 | 0.000 | 144.418 | ||
| 1055 | 2025.04.11 19:05 | buy | 365 | 0.10 | 143.810 | 0.000 | 0.000 | ||
| 1056 | 2025.04.11 19:05 | modify | 365 | 0.10 | 143.810 | 0.000 | 144.310 | ||
| 1057 | 2025.04.11 19:40 | buy | 366 | 0.10 | 143.702 | 0.000 | 0.000 | ||
| 1058 | 2025.04.11 19:40 | modify | 366 | 0.10 | 143.702 | 0.000 | 144.202 | ||
| 1059 | 2025.04.11 19:55 | buy | 367 | 0.10 | 143.566 | 0.000 | 0.000 | ||
| 1060 | 2025.04.11 19:55 | modify | 367 | 0.10 | 143.566 | 0.000 | 144.066 | ||
| 1061 | 2025.04.13 21:00 | t/p | 361 | 0.10 | 143.480 | 0.000 | 143.480 | 34.74 | 12077.92 |
| 1062 | 2025.04.14 00:10 | t/p | 358 | 0.10 | 143.420 | 0.000 | 143.420 | 33.39 | 12111.31 |
| 1063 | 2025.04.14 00:25 | t/p | 359 | 0.10 | 143.313 | 0.000 | 143.313 | 33.42 | 12144.73 |
| 1064 | 2025.04.14 00:35 | t/p | 357 | 0.10 | 143.238 | 0.000 | 143.238 | 33.44 | 12178.17 |
| 1065 | 2025.04.14 00:35 | t/p | 360 | 0.10 | 143.279 | 0.000 | 143.279 | 33.44 | 12211.61 |
| 1066 | 2025.04.14 01:00 | t/p | 353 | 0.10 | 143.029 | 0.000 | 143.029 | 33.51 | 12245.12 |
| 1067 | 2025.04.14 01:00 | t/p | 354 | 0.10 | 143.118 | 0.000 | 143.118 | 33.51 | 12278.63 |
| 1068 | 2025.04.14 01:00 | t/p | 355 | 0.10 | 142.970 | 0.000 | 142.970 | 33.51 | 12312.14 |
| 1069 | 2025.04.14 01:05 | t/p | 356 | 0.10 | 142.914 | 0.000 | 142.914 | 33.52 | 12345.66 |
| 1070 | 2025.04.14 01:35 | buy | 368 | 0.10 | 142.429 | 0.000 | 0.000 | ||
| 1071 | 2025.04.14 01:35 | modify | 368 | 0.10 | 142.429 | 0.000 | 142.929 | ||
| 1072 | 2025.04.14 01:50 | buy | 369 | 0.10 | 142.469 | 0.000 | 0.000 | ||
| 1073 | 2025.04.14 01:50 | modify | 369 | 0.10 | 142.469 | 0.000 | 142.969 | ||
| 1074 | 2025.04.14 02:05 | buy | 370 | 0.10 | 142.731 | 0.000 | 0.000 | ||
| 1075 | 2025.04.14 02:05 | modify | 370 | 0.10 | 142.731 | 0.000 | 143.231 | ||
| 1076 | 2025.04.14 02:30 | t/p | 368 | 0.10 | 142.929 | 0.000 | 142.929 | 35.01 | 12380.67 |
| 1077 | 2025.04.14 02:35 | buy | 371 | 0.10 | 142.839 | 0.000 | 0.000 | ||
| 1078 | 2025.04.14 02:35 | modify | 371 | 0.10 | 142.839 | 0.000 | 143.339 | ||
| 1079 | 2025.04.14 02:40 | buy | 372 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 1080 | 2025.04.14 02:40 | modify | 372 | 0.10 | 142.913 | 0.000 | 143.413 | ||
| 1081 | 2025.04.14 03:00 | t/p | 369 | 0.10 | 142.969 | 0.000 | 142.969 | 34.97 | 12415.64 |
| 1082 | 2025.04.14 03:00 | sell | 373 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 1083 | 2025.04.14 03:00 | modify | 373 | 0.10 | 142.962 | 0.000 | 142.462 | ||
| 1084 | 2025.04.14 03:15 | sell | 374 | 0.10 | 143.006 | 0.000 | 0.000 | ||
| 1085 | 2025.04.14 03:15 | modify | 374 | 0.10 | 143.006 | 0.000 | 142.506 | ||
| 1086 | 2025.04.14 03:50 | sell | 375 | 0.10 | 143.031 | 0.000 | 0.000 | ||
| 1087 | 2025.04.14 03:50 | modify | 375 | 0.10 | 143.031 | 0.000 | 142.531 | ||
| 1088 | 2025.04.14 04:05 | sell | 376 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 1089 | 2025.04.14 04:05 | modify | 376 | 0.10 | 143.135 | 0.000 | 142.635 | ||
| 1090 | 2025.04.14 04:10 | sell | 377 | 0.10 | 143.191 | 0.000 | 0.000 | ||
| 1091 | 2025.04.14 04:10 | modify | 377 | 0.10 | 143.191 | 0.000 | 142.691 | ||
| 1092 | 2025.04.14 04:25 | t/p | 377 | 0.10 | 142.691 | 0.000 | 142.691 | 34.98 | 12450.62 |
| 1093 | 2025.04.14 05:15 | t/p | 370 | 0.10 | 143.231 | 0.000 | 143.231 | 34.92 | 12485.54 |
| 1094 | 2025.04.14 05:40 | sell | 378 | 0.10 | 142.876 | 0.000 | 0.000 | ||
| 1095 | 2025.04.14 05:40 | modify | 378 | 0.10 | 142.876 | 0.000 | 142.376 | ||
| 1096 | 2025.04.14 06:10 | buy | 379 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 1097 | 2025.04.14 06:10 | modify | 379 | 0.10 | 142.783 | 0.000 | 143.283 | ||
| 1098 | 2025.04.14 06:20 | buy | 380 | 0.10 | 142.728 | 0.000 | 0.000 | ||
| 1099 | 2025.04.14 06:20 | modify | 380 | 0.10 | 142.728 | 0.000 | 143.228 | ||
| 1100 | 2025.04.14 06:25 | t/p | 376 | 0.10 | 142.635 | 0.000 | 142.635 | 35.07 | 12520.61 |
| 1101 | 2025.04.14 06:25 | buy | 381 | 0.10 | 142.536 | 0.000 | 0.000 | ||
| 1102 | 2025.04.14 06:25 | modify | 381 | 0.10 | 142.536 | 0.000 | 143.036 | ||
| 1103 | 2025.04.14 06:30 | t/p | 374 | 0.10 | 142.506 | 0.000 | 142.506 | 35.07 | 12555.68 |
| 1104 | 2025.04.14 06:30 | t/p | 375 | 0.10 | 142.531 | 0.000 | 142.531 | 35.08 | 12590.76 |
| 1105 | 2025.04.14 06:35 | t/p | 373 | 0.10 | 142.462 | 0.000 | 142.462 | 35.10 | 12625.86 |
| 1106 | 2025.04.14 06:35 | buy | 382 | 0.10 | 142.465 | 0.000 | 0.000 | ||
| 1107 | 2025.04.14 06:35 | modify | 382 | 0.10 | 142.465 | 0.000 | 142.965 | ||
| 1108 | 2025.04.14 06:50 | t/p | 378 | 0.10 | 142.376 | 0.000 | 142.376 | 35.10 | 12660.96 |
| 1109 | 2025.04.14 06:55 | buy | 383 | 0.10 | 142.406 | 0.000 | 0.000 | ||
| 1110 | 2025.04.14 06:55 | modify | 383 | 0.10 | 142.406 | 0.000 | 142.906 | ||
| 1111 | 2025.04.14 07:10 | buy | 384 | 0.10 | 142.361 | 0.000 | 0.000 | ||
| 1112 | 2025.04.14 07:10 | modify | 384 | 0.10 | 142.361 | 0.000 | 142.861 | ||
| 1113 | 2025.04.14 07:25 | buy | 385 | 0.10 | 142.622 | 0.000 | 0.000 | ||
| 1114 | 2025.04.14 07:25 | modify | 385 | 0.10 | 142.622 | 0.000 | 143.122 | ||
| 1115 | 2025.04.14 07:30 | buy | 386 | 0.10 | 142.682 | 0.000 | 0.000 | ||
| 1116 | 2025.04.14 07:30 | modify | 386 | 0.10 | 142.682 | 0.000 | 143.182 | ||
| 1117 | 2025.04.14 07:50 | t/p | 382 | 0.10 | 142.965 | 0.000 | 142.965 | 34.98 | 12695.94 |
| 1118 | 2025.04.14 07:50 | t/p | 383 | 0.10 | 142.906 | 0.000 | 142.906 | 34.98 | 12730.92 |
| 1119 | 2025.04.14 07:50 | t/p | 384 | 0.10 | 142.861 | 0.000 | 142.861 | 34.97 | 12765.89 |
| 1120 | 2025.04.14 07:50 | buy | 387 | 0.10 | 142.979 | 0.000 | 0.000 | ||
| 1121 | 2025.04.14 07:50 | modify | 387 | 0.10 | 142.979 | 0.000 | 143.479 | ||
| 1122 | 2025.04.14 08:00 | t/p | 381 | 0.10 | 143.036 | 0.000 | 143.036 | 34.94 | 12800.83 |
| 1123 | 2025.04.14 08:00 | sell | 388 | 0.10 | 143.079 | 0.000 | 0.000 | ||
| 1124 | 2025.04.14 08:00 | modify | 388 | 0.10 | 143.079 | 0.000 | 142.579 | ||
| 1125 | 2025.04.14 08:15 | sell | 389 | 0.10 | 142.873 | 0.000 | 0.000 | ||
| 1126 | 2025.04.14 08:15 | modify | 389 | 0.10 | 142.873 | 0.000 | 142.373 | ||
| 1127 | 2025.04.14 08:35 | t/p | 385 | 0.10 | 143.122 | 0.000 | 143.122 | 34.95 | 12835.78 |
| 1128 | 2025.04.14 08:55 | sell | 390 | 0.10 | 142.972 | 0.000 | 0.000 | ||
| 1129 | 2025.04.14 08:55 | modify | 390 | 0.10 | 142.972 | 0.000 | 142.472 | ||
| 1130 | 2025.04.14 09:00 | sell | 391 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 1131 | 2025.04.14 09:00 | modify | 391 | 0.10 | 142.912 | 0.000 | 142.412 | ||
| 1132 | 2025.04.14 09:10 | sell | 392 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 1133 | 2025.04.14 09:10 | modify | 392 | 0.10 | 142.816 | 0.000 | 142.316 | ||
| 1134 | 2025.04.14 10:15 | t/p | 386 | 0.10 | 143.182 | 0.000 | 143.182 | 34.93 | 12870.71 |
| 1135 | 2025.04.14 10:20 | t/p | 380 | 0.10 | 143.228 | 0.000 | 143.228 | 34.91 | 12905.62 |
| 1136 | 2025.04.14 10:20 | sell | 393 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 1137 | 2025.04.14 10:20 | modify | 393 | 0.10 | 143.256 | 0.000 | 142.756 | ||
| 1138 | 2025.04.14 10:25 | t/p | 379 | 0.10 | 143.283 | 0.000 | 143.283 | 34.91 | 12940.53 |
| 1139 | 2025.04.14 10:35 | sell | 394 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 1140 | 2025.04.14 10:35 | modify | 394 | 0.10 | 143.165 | 0.000 | 142.665 | ||
| 1141 | 2025.04.14 11:00 | buy | 395 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 1142 | 2025.04.14 11:00 | modify | 395 | 0.10 | 143.126 | 0.000 | 143.626 | ||
| 1143 | 2025.04.14 11:55 | buy | 396 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 1144 | 2025.04.14 11:55 | modify | 396 | 0.10 | 143.095 | 0.000 | 143.595 | ||
| 1145 | 2025.04.14 12:00 | t/p | 371 | 0.10 | 143.339 | 0.000 | 143.339 | 34.90 | 12975.43 |
| 1146 | 2025.04.14 12:00 | buy | 397 | 0.10 | 143.271 | 0.000 | 0.000 | ||
| 1147 | 2025.04.14 12:00 | modify | 397 | 0.10 | 143.271 | 0.000 | 143.771 | ||
| 1148 | 2025.04.14 12:25 | t/p | 372 | 0.10 | 143.413 | 0.000 | 143.413 | 34.86 | 13010.29 |
| 1149 | 2025.04.14 12:50 | t/p | 387 | 0.10 | 143.479 | 0.000 | 143.479 | 34.86 | 13045.15 |
| 1150 | 2025.04.14 12:55 | buy | 398 | 0.10 | 143.517 | 0.000 | 0.000 | ||
| 1151 | 2025.04.14 12:55 | modify | 398 | 0.10 | 143.517 | 0.000 | 144.017 | ||
| 1152 | 2025.04.14 13:00 | t/p | 395 | 0.10 | 143.626 | 0.000 | 143.626 | 34.81 | 13079.96 |
| 1153 | 2025.04.14 13:00 | t/p | 396 | 0.10 | 143.595 | 0.000 | 143.595 | 34.80 | 13114.76 |
| 1154 | 2025.04.14 13:00 | sell | 399 | 0.10 | 143.668 | 0.000 | 0.000 | ||
| 1155 | 2025.04.14 13:00 | modify | 399 | 0.10 | 143.668 | 0.000 | 143.168 | ||
| 1156 | 2025.04.14 13:05 | t/p | 397 | 0.10 | 143.771 | 0.000 | 143.771 | 34.78 | 13149.54 |
| 1157 | 2025.04.14 13:15 | sell | 400 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 1158 | 2025.04.14 13:15 | modify | 400 | 0.10 | 143.836 | 0.000 | 143.336 | ||
| 1159 | 2025.04.14 13:25 | t/p | 398 | 0.10 | 144.017 | 0.000 | 144.017 | 34.72 | 13184.26 |
| 1160 | 2025.04.14 13:25 | sell | 401 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 1161 | 2025.04.14 13:25 | modify | 401 | 0.10 | 143.989 | 0.000 | 143.489 | ||
| 1162 | 2025.04.14 13:30 | t/p | 367 | 0.10 | 144.066 | 0.000 | 144.066 | 35.37 | 13219.63 |
| 1163 | 2025.04.14 13:45 | sell | 402 | 0.10 | 143.693 | 0.000 | 0.000 | ||
| 1164 | 2025.04.14 13:45 | modify | 402 | 0.10 | 143.693 | 0.000 | 143.193 | ||
| 1165 | 2025.04.14 13:50 | sell | 403 | 0.10 | 143.597 | 0.000 | 0.000 | ||
| 1166 | 2025.04.14 13:50 | modify | 403 | 0.10 | 143.597 | 0.000 | 143.097 | ||
| 1167 | 2025.04.14 14:20 | t/p | 401 | 0.10 | 143.489 | 0.000 | 143.489 | 34.83 | 13254.46 |
| 1168 | 2025.04.14 14:20 | sell | 404 | 0.10 | 143.513 | 0.000 | 0.000 | ||
| 1169 | 2025.04.14 14:20 | modify | 404 | 0.10 | 143.513 | 0.000 | 143.013 | ||
| 1170 | 2025.04.14 14:25 | sell | 405 | 0.10 | 143.456 | 0.000 | 0.000 | ||
| 1171 | 2025.04.14 14:25 | modify | 405 | 0.10 | 143.456 | 0.000 | 142.956 | ||
| 1172 | 2025.04.14 14:30 | sell | 406 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 1173 | 2025.04.14 14:30 | modify | 406 | 0.10 | 143.397 | 0.000 | 142.897 | ||
| 1174 | 2025.04.14 14:50 | sell | 407 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 1175 | 2025.04.14 14:50 | modify | 407 | 0.10 | 143.334 | 0.000 | 142.834 | ||
| 1176 | 2025.04.14 14:55 | t/p | 400 | 0.10 | 143.336 | 0.000 | 143.336 | 34.88 | 13289.34 |
| 1177 | 2025.04.14 14:55 | sell | 408 | 0.10 | 143.289 | 0.000 | 0.000 | ||
| 1178 | 2025.04.14 14:55 | modify | 408 | 0.10 | 143.289 | 0.000 | 142.789 | ||
| 1179 | 2025.04.14 15:20 | t/p | 402 | 0.10 | 143.193 | 0.000 | 143.193 | 34.89 | 13324.23 |
| 1180 | 2025.04.14 15:20 | buy | 409 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 1181 | 2025.04.14 15:20 | modify | 409 | 0.10 | 143.298 | 0.000 | 143.798 | ||
| 1182 | 2025.04.14 15:30 | t/p | 399 | 0.10 | 143.168 | 0.000 | 143.168 | 34.96 | 13359.19 |
| 1183 | 2025.04.14 15:30 | t/p | 403 | 0.10 | 143.097 | 0.000 | 143.097 | 34.96 | 13394.15 |
| 1184 | 2025.04.14 15:30 | t/p | 404 | 0.10 | 143.013 | 0.000 | 143.013 | 34.96 | 13429.11 |
| 1185 | 2025.04.14 15:30 | buy | 410 | 0.10 | 143.028 | 0.000 | 0.000 | ||
| 1186 | 2025.04.14 15:30 | modify | 410 | 0.10 | 143.028 | 0.000 | 143.528 | ||
| 1187 | 2025.04.14 15:35 | t/p | 405 | 0.10 | 142.956 | 0.000 | 142.956 | 34.94 | 13464.05 |
| 1188 | 2025.04.14 15:35 | buy | 411 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 1189 | 2025.04.14 15:35 | modify | 411 | 0.10 | 143.095 | 0.000 | 143.595 | ||
| 1190 | 2025.04.14 15:45 | buy | 412 | 0.10 | 143.164 | 0.000 | 0.000 | ||
| 1191 | 2025.04.14 15:45 | modify | 412 | 0.10 | 143.164 | 0.000 | 143.664 | ||
| 1192 | 2025.04.14 15:50 | buy | 413 | 0.10 | 142.963 | 0.000 | 0.000 | ||
| 1193 | 2025.04.14 15:50 | modify | 413 | 0.10 | 142.963 | 0.000 | 143.463 | ||
| 1194 | 2025.04.14 16:10 | t/p | 406 | 0.10 | 142.897 | 0.000 | 142.897 | 34.99 | 13499.04 |
| 1195 | 2025.04.14 16:10 | buy | 414 | 0.10 | 142.907 | 0.000 | 0.000 | ||
| 1196 | 2025.04.14 16:10 | modify | 414 | 0.10 | 142.907 | 0.000 | 143.407 | ||
| 1197 | 2025.04.14 16:15 | t/p | 407 | 0.10 | 142.834 | 0.000 | 142.834 | 34.99 | 13534.03 |
| 1198 | 2025.04.14 16:55 | buy | 415 | 0.10 | 143.236 | 0.000 | 0.000 | ||
| 1199 | 2025.04.14 16:55 | modify | 415 | 0.10 | 143.236 | 0.000 | 143.736 | ||
| 1200 | 2025.04.15 00:30 | t/p | 414 | 0.10 | 143.407 | 0.000 | 143.407 | 35.50 | 13569.53 |
| 1201 | 2025.04.15 00:35 | t/p | 413 | 0.10 | 143.463 | 0.000 | 143.463 | 35.49 | 13605.02 |
| 1202 | 2025.04.15 00:55 | t/p | 410 | 0.10 | 143.528 | 0.000 | 143.528 | 35.46 | 13640.49 |
| 1203 | 2025.04.15 01:45 | sell | 416 | 0.10 | 143.548 | 0.000 | 0.000 | ||
| 1204 | 2025.04.15 01:45 | modify | 416 | 0.10 | 143.548 | 0.000 | 143.048 | ||
| 1205 | 2025.04.15 01:55 | sell | 417 | 0.10 | 143.395 | 0.000 | 0.000 | ||
| 1206 | 2025.04.15 01:55 | modify | 417 | 0.10 | 143.395 | 0.000 | 142.895 | ||
| 1207 | 2025.04.15 03:20 | sell | 418 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 1208 | 2025.04.15 03:20 | modify | 418 | 0.10 | 143.105 | 0.000 | 142.605 | ||
| 1209 | 2025.04.15 04:40 | t/p | 416 | 0.10 | 143.048 | 0.000 | 143.048 | 34.95 | 13675.44 |
| 1210 | 2025.04.15 06:05 | t/p | 417 | 0.10 | 142.895 | 0.000 | 142.895 | 34.98 | 13710.42 |
| 1211 | 2025.04.15 06:30 | buy | 419 | 0.10 | 143.032 | 0.000 | 0.000 | ||
| 1212 | 2025.04.15 06:30 | modify | 419 | 0.10 | 143.032 | 0.000 | 143.532 | ||
| 1213 | 2025.04.15 07:00 | buy | 420 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 1214 | 2025.04.15 07:00 | modify | 420 | 0.10 | 143.348 | 0.000 | 143.848 | ||
| 1215 | 2025.04.15 07:10 | buy | 421 | 0.10 | 143.362 | 0.000 | 0.000 | ||
| 1216 | 2025.04.15 07:10 | modify | 421 | 0.10 | 143.362 | 0.000 | 143.862 | ||
| 1217 | 2025.04.15 07:45 | buy | 422 | 0.10 | 143.425 | 0.000 | 0.000 | ||
| 1218 | 2025.04.15 07:45 | modify | 422 | 0.10 | 143.425 | 0.000 | 143.925 | ||
| 1219 | 2025.04.15 08:40 | buy | 423 | 0.10 | 142.958 | 0.000 | 0.000 | ||
| 1220 | 2025.04.15 08:40 | modify | 423 | 0.10 | 142.958 | 0.000 | 143.458 | ||
| 1221 | 2025.04.15 09:10 | t/p | 393 | 0.10 | 142.756 | 0.000 | 142.756 | 33.54 | 13743.96 |
| 1222 | 2025.04.15 09:10 | t/p | 408 | 0.10 | 142.789 | 0.000 | 142.789 | 33.54 | 13777.49 |
| 1223 | 2025.04.15 09:15 | buy | 424 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 1224 | 2025.04.15 09:15 | modify | 424 | 0.10 | 142.785 | 0.000 | 143.285 | ||
| 1225 | 2025.04.15 09:55 | buy | 425 | 0.10 | 142.836 | 0.000 | 0.000 | ||
| 1226 | 2025.04.15 09:55 | modify | 425 | 0.10 | 142.836 | 0.000 | 143.336 | ||
| 1227 | 2025.04.15 12:20 | sell | 426 | 0.10 | 142.740 | 0.000 | 0.000 | ||
| 1228 | 2025.04.15 12:20 | modify | 426 | 0.10 | 142.740 | 0.000 | 142.240 | ||
| 1229 | 2025.04.15 12:25 | t/p | 394 | 0.10 | 142.665 | 0.000 | 142.665 | 33.58 | 13811.07 |
| 1230 | 2025.04.15 14:30 | buy | 427 | 0.10 | 142.904 | 0.000 | 0.000 | ||
| 1231 | 2025.04.15 14:30 | modify | 427 | 0.10 | 142.904 | 0.000 | 143.404 | ||
| 1232 | 2025.04.16 03:45 | t/p | 388 | 0.10 | 142.579 | 0.000 | 142.579 | 32.14 | 13843.21 |
| 1233 | 2025.04.16 03:45 | t/p | 418 | 0.10 | 142.605 | 0.000 | 142.605 | 33.60 | 13876.81 |
| 1234 | 2025.04.16 03:45 | buy | 428 | 0.10 | 142.554 | 0.000 | 0.000 | ||
| 1235 | 2025.04.16 03:45 | modify | 428 | 0.10 | 142.554 | 0.000 | 143.054 | ||
| 1236 | 2025.04.16 04:35 | buy | 429 | 0.10 | 142.676 | 0.000 | 0.000 | ||
| 1237 | 2025.04.16 04:35 | modify | 429 | 0.10 | 142.676 | 0.000 | 143.176 | ||
| 1238 | 2025.04.16 05:30 | t/p | 390 | 0.10 | 142.472 | 0.000 | 142.472 | 32.17 | 13908.98 |
| 1239 | 2025.04.16 05:30 | t/p | 391 | 0.10 | 142.412 | 0.000 | 142.412 | 32.18 | 13941.16 |
| 1240 | 2025.04.16 05:30 | buy | 430 | 0.10 | 142.392 | 0.000 | 0.000 | ||
| 1241 | 2025.04.16 05:30 | modify | 430 | 0.10 | 142.392 | 0.000 | 142.892 | ||
| 1242 | 2025.04.16 05:35 | t/p | 389 | 0.10 | 142.373 | 0.000 | 142.373 | 32.18 | 13973.34 |
| 1243 | 2025.04.16 05:35 | t/p | 392 | 0.10 | 142.316 | 0.000 | 142.316 | 32.19 | 14005.53 |
| 1244 | 2025.04.16 06:00 | t/p | 342 | 0.10 | 142.209 | 0.000 | 142.209 | 30.76 | 14036.28 |
| 1245 | 2025.04.16 06:00 | t/p | 426 | 0.10 | 142.240 | 0.000 | 142.240 | 33.70 | 14069.98 |
| 1246 | 2025.04.16 06:00 | sell | 431 | 0.10 | 142.141 | 0.000 | 0.000 | ||
| 1247 | 2025.04.16 06:00 | modify | 431 | 0.10 | 142.141 | 0.000 | 141.641 | ||
| 1248 | 2025.04.16 06:10 | sell | 432 | 0.10 | 142.361 | 0.000 | 0.000 | ||
| 1249 | 2025.04.16 06:10 | modify | 432 | 0.10 | 142.361 | 0.000 | 141.861 | ||
| 1250 | 2025.04.16 07:50 | t/p | 334 | 0.10 | 142.113 | 0.000 | 142.113 | 30.78 | 14100.76 |
| 1251 | 2025.04.16 07:50 | t/p | 335 | 0.10 | 142.078 | 0.000 | 142.078 | 30.77 | 14131.53 |
| 1252 | 2025.04.16 07:50 | sell | 433 | 0.10 | 142.078 | 0.000 | 0.000 | ||
| 1253 | 2025.04.16 07:50 | modify | 433 | 0.10 | 142.078 | 0.000 | 141.578 | ||
| 1254 | 2025.04.16 08:30 | t/p | 430 | 0.10 | 142.892 | 0.000 | 142.892 | 35.07 | 14166.60 |
| 1255 | 2025.04.16 08:35 | sell | 434 | 0.10 | 142.592 | 0.000 | 0.000 | ||
| 1256 | 2025.04.16 08:35 | modify | 434 | 0.10 | 142.592 | 0.000 | 142.092 | ||
| 1257 | 2025.04.16 08:40 | sell | 435 | 0.10 | 142.643 | 0.000 | 0.000 | ||
| 1258 | 2025.04.16 08:40 | modify | 435 | 0.10 | 142.643 | 0.000 | 142.143 | ||
| 1259 | 2025.04.16 08:45 | sell | 436 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 1260 | 2025.04.16 08:45 | modify | 436 | 0.10 | 142.778 | 0.000 | 142.278 | ||
| 1261 | 2025.04.16 09:15 | sell | 437 | 0.10 | 142.724 | 0.000 | 0.000 | ||
| 1262 | 2025.04.16 09:15 | modify | 437 | 0.10 | 142.724 | 0.000 | 142.224 | ||
| 1263 | 2025.04.16 09:55 | sell | 438 | 0.10 | 142.807 | 0.000 | 0.000 | ||
| 1264 | 2025.04.16 09:55 | modify | 438 | 0.10 | 142.807 | 0.000 | 142.307 | ||
| 1265 | 2025.04.16 18:05 | t/p | 436 | 0.10 | 142.278 | 0.000 | 142.278 | 35.14 | 14201.74 |
| 1266 | 2025.04.16 18:05 | t/p | 438 | 0.10 | 142.307 | 0.000 | 142.307 | 35.14 | 14236.88 |
| 1267 | 2025.04.16 18:05 | buy | 439 | 0.10 | 142.279 | 0.000 | 0.000 | ||
| 1268 | 2025.04.16 18:05 | modify | 439 | 0.10 | 142.279 | 0.000 | 142.779 | ||
| 1269 | 2025.04.16 18:15 | buy | 440 | 0.10 | 142.398 | 0.000 | 0.000 | ||
| 1270 | 2025.04.16 18:15 | modify | 440 | 0.10 | 142.398 | 0.000 | 142.898 | ||
| 1271 | 2025.04.16 18:40 | t/p | 437 | 0.10 | 142.224 | 0.000 | 142.224 | 35.16 | 14272.04 |
| 1272 | 2025.04.16 18:50 | buy | 441 | 0.10 | 142.190 | 0.000 | 0.000 | ||
| 1273 | 2025.04.16 18:50 | modify | 441 | 0.10 | 142.190 | 0.000 | 142.690 | ||
| 1274 | 2025.04.16 18:55 | t/p | 435 | 0.10 | 142.143 | 0.000 | 142.143 | 35.18 | 14307.22 |
| 1275 | 2025.04.16 18:55 | buy | 442 | 0.10 | 142.114 | 0.000 | 0.000 | ||
| 1276 | 2025.04.16 18:55 | modify | 442 | 0.10 | 142.114 | 0.000 | 142.614 | ||
| 1277 | 2025.04.16 19:05 | t/p | 341 | 0.10 | 142.011 | 0.000 | 142.011 | 30.81 | 14338.03 |
| 1278 | 2025.04.16 19:05 | t/p | 434 | 0.10 | 142.092 | 0.000 | 142.092 | 35.22 | 14373.25 |
| 1279 | 2025.04.16 19:10 | t/p | 332 | 0.10 | 141.911 | 0.000 | 141.911 | 30.83 | 14404.08 |
| 1280 | 2025.04.16 19:10 | t/p | 432 | 0.10 | 141.861 | 0.000 | 141.861 | 35.24 | 14439.32 |
| 1281 | 2025.04.16 19:10 | buy | 443 | 0.10 | 141.887 | 0.000 | 0.000 | ||
| 1282 | 2025.04.16 19:10 | modify | 443 | 0.10 | 141.887 | 0.000 | 142.387 | ||
| 1283 | 2025.04.16 19:15 | buy | 444 | 0.10 | 141.974 | 0.000 | 0.000 | ||
| 1284 | 2025.04.16 19:15 | modify | 444 | 0.10 | 141.974 | 0.000 | 142.474 | ||
| 1285 | 2025.04.16 19:25 | t/p | 331 | 0.10 | 141.780 | 0.000 | 141.780 | 30.86 | 14470.17 |
| 1286 | 2025.04.16 19:30 | t/p | 333 | 0.10 | 141.700 | 0.000 | 141.700 | 30.83 | 14501.00 |
| 1287 | 2025.04.16 23:40 | t/p | 431 | 0.10 | 141.641 | 0.000 | 141.641 | 35.28 | 14536.28 |
| 1288 | 2025.04.17 00:05 | t/p | 443 | 0.10 | 142.387 | 0.000 | 142.387 | 37.03 | 14573.31 |
| 1289 | 2025.04.17 00:10 | t/p | 444 | 0.10 | 142.474 | 0.000 | 142.474 | 37.05 | 14610.36 |
| 1290 | 2025.04.17 01:05 | t/p | 442 | 0.10 | 142.614 | 0.000 | 142.614 | 36.99 | 14647.34 |
| 1291 | 2025.04.17 01:10 | t/p | 441 | 0.10 | 142.690 | 0.000 | 142.690 | 36.99 | 14684.33 |
| 1292 | 2025.04.17 01:30 | t/p | 439 | 0.10 | 142.779 | 0.000 | 142.779 | 36.95 | 14721.28 |
| 1293 | 2025.04.17 01:30 | sell | 445 | 0.10 | 142.780 | 0.000 | 0.000 | ||
| 1294 | 2025.04.17 01:30 | modify | 445 | 0.10 | 142.780 | 0.000 | 142.280 | ||
| 1295 | 2025.04.17 01:35 | sell | 446 | 0.10 | 142.833 | 0.000 | 0.000 | ||
| 1296 | 2025.04.17 01:35 | modify | 446 | 0.10 | 142.833 | 0.000 | 142.333 | ||
| 1297 | 2025.04.17 02:20 | sell | 447 | 0.10 | 142.560 | 0.000 | 0.000 | ||
| 1298 | 2025.04.17 02:20 | modify | 447 | 0.10 | 142.560 | 0.000 | 142.060 | ||
| 1299 | 2025.04.17 02:50 | sell | 448 | 0.10 | 142.529 | 0.000 | 0.000 | ||
| 1300 | 2025.04.17 02:50 | modify | 448 | 0.10 | 142.529 | 0.000 | 142.029 | ||
| 1301 | 2025.04.17 03:20 | sell | 449 | 0.10 | 142.432 | 0.000 | 0.000 | ||
| 1302 | 2025.04.17 03:20 | modify | 449 | 0.10 | 142.432 | 0.000 | 141.932 | ||
| 1303 | 2025.04.17 04:30 | sell | 450 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 1304 | 2025.04.17 04:30 | modify | 450 | 0.10 | 142.640 | 0.000 | 142.140 | ||
| 1305 | 2025.04.17 06:40 | sell | 451 | 0.10 | 142.698 | 0.000 | 0.000 | ||
| 1306 | 2025.04.17 06:40 | modify | 451 | 0.10 | 142.698 | 0.000 | 142.198 | ||
| 1307 | 2025.04.17 07:40 | buy | 452 | 0.10 | 142.704 | 0.000 | 0.000 | ||
| 1308 | 2025.04.17 07:40 | modify | 452 | 0.10 | 142.704 | 0.000 | 143.204 | ||
| 1309 | 2025.04.17 08:00 | t/p | 440 | 0.10 | 142.898 | 0.000 | 142.898 | 36.92 | 14758.19 |
| 1310 | 2025.04.17 08:25 | t/p | 428 | 0.10 | 143.054 | 0.000 | 143.054 | 36.90 | 14795.09 |
| 1311 | 2025.04.17 10:15 | buy | 453 | 0.10 | 142.605 | 0.000 | 0.000 | ||
| 1312 | 2025.04.17 10:15 | modify | 453 | 0.10 | 142.605 | 0.000 | 143.105 | ||
| 1313 | 2025.04.17 11:10 | buy | 454 | 0.10 | 142.543 | 0.000 | 0.000 | ||
| 1314 | 2025.04.17 11:10 | modify | 454 | 0.10 | 142.543 | 0.000 | 143.043 | ||
| 1315 | 2025.04.17 13:00 | t/p | 446 | 0.10 | 142.333 | 0.000 | 142.333 | 35.12 | 14830.21 |
| 1316 | 2025.04.17 13:00 | buy | 455 | 0.10 | 142.346 | 0.000 | 0.000 | ||
| 1317 | 2025.04.17 13:00 | modify | 455 | 0.10 | 142.346 | 0.000 | 142.846 | ||
| 1318 | 2025.04.17 13:05 | t/p | 445 | 0.10 | 142.280 | 0.000 | 142.280 | 35.13 | 14865.34 |
| 1319 | 2025.04.17 13:10 | buy | 456 | 0.10 | 142.293 | 0.000 | 0.000 | ||
| 1320 | 2025.04.17 13:10 | modify | 456 | 0.10 | 142.293 | 0.000 | 142.793 | ||
| 1321 | 2025.04.17 13:40 | t/p | 451 | 0.10 | 142.198 | 0.000 | 142.198 | 35.15 | 14900.49 |
| 1322 | 2025.04.17 14:00 | buy | 457 | 0.10 | 142.170 | 0.000 | 0.000 | ||
| 1323 | 2025.04.17 14:00 | modify | 457 | 0.10 | 142.170 | 0.000 | 142.670 | ||
| 1324 | 2025.04.17 14:05 | t/p | 450 | 0.10 | 142.140 | 0.000 | 142.140 | 35.17 | 14935.66 |
| 1325 | 2025.04.17 14:20 | t/p | 447 | 0.10 | 142.060 | 0.000 | 142.060 | 35.19 | 14970.85 |
| 1326 | 2025.04.17 14:25 | t/p | 448 | 0.10 | 142.029 | 0.000 | 142.029 | 35.21 | 15006.06 |
| 1327 | 2025.04.17 14:30 | t/p | 449 | 0.10 | 141.932 | 0.000 | 141.932 | 35.21 | 15041.27 |
| 1328 | 2025.04.17 14:30 | buy | 458 | 0.10 | 142.008 | 0.000 | 0.000 | ||
| 1329 | 2025.04.17 14:30 | modify | 458 | 0.10 | 142.008 | 0.000 | 142.508 | ||
| 1330 | 2025.04.17 14:50 | buy | 459 | 0.10 | 142.148 | 0.000 | 0.000 | ||
| 1331 | 2025.04.17 14:50 | modify | 459 | 0.10 | 142.148 | 0.000 | 142.648 | ||
| 1332 | 2025.04.17 14:55 | buy | 460 | 0.10 | 142.259 | 0.000 | 0.000 | ||
| 1333 | 2025.04.17 14:55 | modify | 460 | 0.10 | 142.259 | 0.000 | 142.759 | ||
| 1334 | 2025.04.17 16:05 | sell | 461 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 1335 | 2025.04.17 16:05 | modify | 461 | 0.10 | 142.210 | 0.000 | 141.710 | ||
| 1336 | 2025.04.17 16:10 | sell | 462 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 1337 | 2025.04.17 16:10 | modify | 462 | 0.10 | 142.403 | 0.000 | 141.903 | ||
| 1338 | 2025.04.17 16:20 | sell | 463 | 0.10 | 142.466 | 0.000 | 0.000 | ||
| 1339 | 2025.04.17 16:20 | modify | 463 | 0.10 | 142.466 | 0.000 | 141.966 | ||
| 1340 | 2025.04.17 16:30 | t/p | 458 | 0.10 | 142.508 | 0.000 | 142.508 | 35.07 | 15076.34 |
| 1341 | 2025.04.17 16:30 | sell | 464 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 1342 | 2025.04.17 16:30 | modify | 464 | 0.10 | 142.544 | 0.000 | 142.044 | ||
| 1343 | 2025.04.17 18:10 | t/p | 457 | 0.10 | 142.670 | 0.000 | 142.670 | 35.05 | 15111.39 |
| 1344 | 2025.04.17 18:10 | t/p | 459 | 0.10 | 142.648 | 0.000 | 142.648 | 35.05 | 15146.44 |
| 1345 | 2025.04.17 18:15 | sell | 465 | 0.10 | 142.618 | 0.000 | 0.000 | ||
| 1346 | 2025.04.17 18:15 | modify | 465 | 0.10 | 142.618 | 0.000 | 142.118 | ||
| 1347 | 2025.04.17 18:20 | sell | 466 | 0.10 | 142.571 | 0.000 | 0.000 | ||
| 1348 | 2025.04.17 18:20 | modify | 466 | 0.10 | 142.571 | 0.000 | 142.071 | ||
| 1349 | 2025.04.20 21:00 | t/p | 465 | 0.10 | 142.118 | 0.000 | 142.118 | 33.72 | 15180.16 |
| 1350 | 2025.04.20 21:05 | t/p | 466 | 0.10 | 142.071 | 0.000 | 142.071 | 33.73 | 15213.89 |
| 1351 | 2025.04.20 21:10 | t/p | 463 | 0.10 | 141.966 | 0.000 | 141.966 | 33.75 | 15247.64 |
| 1352 | 2025.04.20 21:10 | t/p | 464 | 0.10 | 142.044 | 0.000 | 142.044 | 33.75 | 15281.39 |
| 1353 | 2025.04.20 21:15 | t/p | 462 | 0.10 | 141.903 | 0.000 | 141.903 | 33.81 | 15315.20 |
| 1354 | 2025.04.20 21:25 | t/p | 461 | 0.10 | 141.710 | 0.000 | 141.710 | 33.81 | 15349.01 |
| 1355 | 2025.04.20 23:05 | t/p | 433 | 0.10 | 141.578 | 0.000 | 141.578 | 29.42 | 15378.42 |
| 1356 | 2025.04.21 01:40 | sell | 467 | 0.10 | 141.140 | 0.000 | 0.000 | ||
| 1357 | 2025.04.21 01:40 | modify | 467 | 0.10 | 141.140 | 0.000 | 140.640 | ||
| 1358 | 2025.04.21 01:50 | sell | 468 | 0.10 | 141.051 | 0.000 | 0.000 | ||
| 1359 | 2025.04.21 01:50 | modify | 468 | 0.10 | 141.051 | 0.000 | 140.551 | ||
| 1360 | 2025.04.21 04:05 | sell | 469 | 0.10 | 140.893 | 0.000 | 0.000 | ||
| 1361 | 2025.04.21 04:05 | modify | 469 | 0.10 | 140.893 | 0.000 | 140.393 | ||
| 1362 | 2025.04.21 04:55 | sell | 470 | 0.10 | 140.831 | 0.000 | 0.000 | ||
| 1363 | 2025.04.21 04:55 | modify | 470 | 0.10 | 140.831 | 0.000 | 140.331 | ||
| 1364 | 2025.04.21 05:00 | sell | 471 | 0.10 | 140.766 | 0.000 | 0.000 | ||
| 1365 | 2025.04.21 05:00 | modify | 471 | 0.10 | 140.766 | 0.000 | 140.266 | ||
| 1366 | 2025.04.21 05:15 | sell | 472 | 0.10 | 140.724 | 0.000 | 0.000 | ||
| 1367 | 2025.04.21 05:15 | modify | 472 | 0.10 | 140.724 | 0.000 | 140.224 | ||
| 1368 | 2025.04.21 07:25 | t/p | 467 | 0.10 | 140.640 | 0.000 | 140.640 | 35.54 | 15413.96 |
| 1369 | 2025.04.21 09:20 | t/p | 468 | 0.10 | 140.551 | 0.000 | 140.551 | 35.57 | 15449.53 |
| 1370 | 2025.04.21 11:00 | sell | 473 | 0.10 | 140.986 | 0.000 | 0.000 | ||
| 1371 | 2025.04.21 11:00 | modify | 473 | 0.10 | 140.986 | 0.000 | 140.486 | ||
| 1372 | 2025.04.21 13:35 | sell | 474 | 0.10 | 141.021 | 0.000 | 0.000 | ||
| 1373 | 2025.04.21 13:35 | modify | 474 | 0.10 | 141.021 | 0.000 | 140.521 | ||
| 1374 | 2025.04.21 14:40 | buy | 475 | 0.10 | 140.813 | 0.000 | 0.000 | ||
| 1375 | 2025.04.21 14:40 | modify | 475 | 0.10 | 140.813 | 0.000 | 141.313 | ||
| 1376 | 2025.04.22 03:05 | t/p | 469 | 0.10 | 140.393 | 0.000 | 140.393 | 34.17 | 15483.70 |
| 1377 | 2025.04.22 03:05 | t/p | 470 | 0.10 | 140.331 | 0.000 | 140.331 | 34.17 | 15517.87 |
| 1378 | 2025.04.22 03:05 | t/p | 471 | 0.10 | 140.266 | 0.000 | 140.266 | 34.17 | 15552.04 |
| 1379 | 2025.04.22 03:05 | t/p | 472 | 0.10 | 140.224 | 0.000 | 140.224 | 34.18 | 15586.22 |
| 1380 | 2025.04.22 03:05 | t/p | 473 | 0.10 | 140.486 | 0.000 | 140.486 | 34.17 | 15620.39 |
| 1381 | 2025.04.22 03:05 | t/p | 474 | 0.10 | 140.521 | 0.000 | 140.521 | 34.17 | 15654.56 |
| 1382 | 2025.04.22 03:15 | close at stop | 475 | 0.10 | 140.154 | 0.000 | 141.313 | -46.38 | 15608.18 |
| 1383 | 2025.04.22 03:15 | close at stop | 460 | 0.10 | 140.154 | 0.000 | 142.759 | -148.26 | 15459.92 |
| 1384 | 2025.04.22 03:15 | close at stop | 456 | 0.10 | 140.154 | 0.000 | 142.793 | -150.69 | 15309.23 |
| 1385 | 2025.04.22 03:15 | close at stop | 455 | 0.10 | 140.154 | 0.000 | 142.846 | -154.47 | 15154.75 |
| 1386 | 2025.04.22 03:15 | close at stop | 454 | 0.10 | 140.154 | 0.000 | 143.043 | -168.53 | 14986.22 |
| 1387 | 2025.04.22 03:15 | close at stop | 453 | 0.10 | 140.154 | 0.000 | 143.105 | -172.95 | 14813.27 |
| 1388 | 2025.04.22 03:15 | close at stop | 452 | 0.10 | 140.154 | 0.000 | 143.204 | -180.01 | 14633.26 |
| 1389 | 2025.04.22 03:15 | close at stop | 429 | 0.10 | 140.154 | 0.000 | 143.176 | -176.09 | 14457.17 |
| 1390 | 2025.04.22 03:15 | close at stop | 427 | 0.10 | 140.154 | 0.000 | 143.404 | -191.71 | 14265.46 |
| 1391 | 2025.04.22 03:15 | close at stop | 425 | 0.10 | 140.154 | 0.000 | 143.336 | -186.86 | 14078.59 |
| 1392 | 2025.04.22 03:15 | close at stop | 424 | 0.10 | 140.154 | 0.000 | 143.285 | -183.22 | 13895.37 |
| 1393 | 2025.04.22 03:15 | close at stop | 423 | 0.10 | 140.154 | 0.000 | 143.458 | -195.57 | 13699.80 |
| 1394 | 2025.04.22 03:15 | close at stop | 422 | 0.10 | 140.154 | 0.000 | 143.925 | -228.89 | 13470.90 |
| 1395 | 2025.04.22 03:15 | close at stop | 421 | 0.10 | 140.154 | 0.000 | 143.862 | -224.39 | 13246.51 |
| 1396 | 2025.04.22 03:15 | close at stop | 420 | 0.10 | 140.154 | 0.000 | 143.848 | -223.39 | 13023.12 |
| 1397 | 2025.04.22 03:15 | close at stop | 419 | 0.10 | 140.154 | 0.000 | 143.532 | -200.85 | 12822.26 |
| 1398 | 2025.04.22 03:15 | close at stop | 415 | 0.10 | 140.154 | 0.000 | 143.736 | -214.76 | 12607.50 |
| 1399 | 2025.04.22 03:15 | close at stop | 412 | 0.10 | 140.154 | 0.000 | 143.664 | -209.62 | 12397.88 |
| 1400 | 2025.04.22 03:15 | close at stop | 411 | 0.10 | 140.154 | 0.000 | 143.595 | -204.70 | 12193.18 |
| 1401 | 2025.04.22 03:15 | close at stop | 409 | 0.10 | 140.154 | 0.000 | 143.798 | -219.18 | 11974.00 |
| 1402 | 2025.04.22 03:15 | close at stop | 366 | 0.10 | 140.154 | 0.000 | 144.202 | -247.37 | 11726.63 |
| 1403 | 2025.04.22 03:15 | close at stop | 365 | 0.10 | 140.154 | 0.000 | 144.310 | -255.08 | 11471.55 |
| 1404 | 2025.04.22 03:15 | close at stop | 364 | 0.10 | 140.154 | 0.000 | 144.418 | -262.78 | 11208.77 |
| 1405 | 2025.04.22 03:15 | close at stop | 363 | 0.10 | 140.154 | 0.000 | 144.474 | -266.78 | 10941.99 |
| 1406 | 2025.04.22 03:15 | close at stop | 362 | 0.10 | 140.154 | 0.000 | 144.594 | -275.34 | 10666.66 |
| 1407 | 2025.04.22 03:15 | close at stop | 297 | 0.10 | 140.154 | 0.000 | 145.266 | -322.65 | 10344.01 |
| 1408 | 2025.04.22 03:15 | close at stop | 296 | 0.10 | 140.154 | 0.000 | 145.519 | -340.70 | 10003.31 |
| 1409 | 2025.04.22 03:15 | close at stop | 295 | 0.10 | 140.154 | 0.000 | 145.327 | -327.00 | 9676.32 |
| 1410 | 2025.04.22 03:15 | close at stop | 294 | 0.10 | 140.154 | 0.000 | 145.378 | -330.64 | 9345.68 |
| 1411 | 2025.04.22 03:15 | close at stop | 288 | 0.10 | 140.154 | 0.000 | 145.922 | -369.45 | 8976.24 |
| 1412 | 2025.04.22 03:15 | close at stop | 287 | 0.10 | 140.154 | 0.000 | 146.033 | -377.37 | 8598.87 |
| 1413 | 2025.04.22 03:15 | close at stop | 286 | 0.10 | 140.154 | 0.000 | 146.090 | -381.44 | 8217.43 |
| 1414 | 2025.04.22 03:15 | close at stop | 264 | 0.10 | 140.154 | 0.000 | 147.175 | -458.85 | 7758.59 |
| 1415 | 2025.04.22 03:15 | close at stop | 263 | 0.10 | 140.154 | 0.000 | 147.260 | -464.92 | 7293.67 |
| 1416 | 2025.04.22 03:15 | close at stop | 262 | 0.10 | 140.154 | 0.000 | 147.304 | -468.06 | 6825.61 |
| 1417 | 2025.04.22 03:15 | close at stop | 261 | 0.10 | 140.154 | 0.000 | 147.499 | -481.97 | 6343.65 |
| 1418 | 2025.04.22 03:15 | close at stop | 260 | 0.10 | 140.154 | 0.000 | 147.438 | -477.62 | 5866.03 |
| 1419 | 2025.04.22 03:15 | close at stop | 259 | 0.10 | 140.154 | 0.000 | 147.378 | -473.34 | 5392.70 |
| 1420 | 2025.04.22 03:15 | close at stop | 185 | 0.10 | 140.154 | 0.000 | 148.398 | -542.90 | 4849.79 |
| 1421 | 2025.04.22 03:15 | close at stop | 184 | 0.10 | 140.154 | 0.000 | 148.631 | -559.52 | 4290.27 |
| 1422 | 2025.04.22 03:15 | close at stop | 183 | 0.10 | 140.154 | 0.000 | 148.422 | -544.61 | 3745.65 |
| 1423 | 2025.04.22 03:15 | close at stop | 182 | 0.10 | 140.154 | 0.000 | 148.595 | -556.95 | 3188.70 |
| 1424 | 2025.04.22 03:15 | close at stop | 181 | 0.10 | 140.154 | 0.000 | 148.516 | -551.31 | 2637.38 |
| 1425 | 2025.04.22 03:15 | close at stop | 45 | 0.10 | 140.154 | 0.000 | 148.330 | -536.76 | 2100.62 |